Nuveen Variable Rate Preferred & Income Fund

NPFD
United States CIK 0001865389
$17.76 +1.14% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.76 on 9 Oct 2026
20 19 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.89 14 Oct 2025 $19.95 15 Oct 2025 $19.90 16 Oct 2025 $19.82 17 Oct 2025 $19.87 20 Oct 2025 $19.94 21 Oct 2025 $19.88 22 Oct 2025 $19.75 23 Oct 2025 $19.67 24 Oct 2025 $19.71 27 Oct 2025 $19.75 28 Oct 2025 $19.79 29 Oct 2025 $19.84 30 Oct 2025 $19.94 31 Oct 2025 $19.92 3 Nov 2025 $19.90 4 Nov 2025 $19.88 5 Nov 2025 $19.91 6 Nov 2025 $19.87 7 Nov 2025 $19.84 10 Nov 2025 $19.82 11 Nov 2025 $19.79 12 Nov 2025 $19.68 13 Nov 2025 $19.50 14 Nov 2025 $19.41 17 Nov 2025 $19.28 18 Nov 2025 $19.28 19 Nov 2025 $19.12 20 Nov 2025 $19.10 21 Nov 2025 $19.14 24 Nov 2025 $19.30 25 Nov 2025 $19.40 26 Nov 2025 $19.60 28 Nov 2025 $19.71 1 Dec 2025 $19.74 2 Dec 2025 $19.68 3 Dec 2025 $19.75 4 Dec 2025 $19.68 5 Dec 2025 $19.67 8 Dec 2025 $19.52 9 Dec 2025 $19.51 10 Dec 2025 $19.54 11 Dec 2025 $19.54 12 Dec 2025 $19.44 15 Dec 2025 $19.25 16 Dec 2025 $19.13 17 Dec 2025 $19.03 18 Dec 2025 $19.07 19 Dec 2025 $19.08 22 Dec 2025 $19.14 23 Dec 2025 $19.11 24 Dec 2025 $19.08 26 Dec 2025 $19.15 29 Dec 2025 $19.07 30 Dec 2025 $19.09 31 Dec 2025 $19.03 2 Jan 2026 $19.05 5 Jan 2026 $19.12 6 Jan 2026 $19.15 7 Jan 2026 $19.15 8 Jan 2026 $19.13 9 Jan 2026 $19.15 12 Jan 2026 $19.20 13 Jan 2026 $19.28 14 Jan 2026 $19.35 15 Jan 2026 $19.31 16 Jan 2026 $19.20 20 Jan 2026 $19.16 21 Jan 2026 $19.25 22 Jan 2026 $19.16 23 Jan 2026 $19.31 26 Jan 2026 $19.23 27 Jan 2026 $19.23 28 Jan 2026 $19.21 29 Jan 2026 $19.25 30 Jan 2026 $19.42 2 Feb 2026 $19.50 3 Feb 2026 $19.54 4 Feb 2026 $19.55 5 Feb 2026 $19.76 6 Feb 2026 $19.67 9 Feb 2026 $19.73 10 Feb 2026 $19.76 11 Feb 2026 $19.79 12 Feb 2026 $19.64 13 Feb 2026 $19.57 17 Feb 2026 $19.68 18 Feb 2026 $19.72 19 Feb 2026 $19.78 20 Feb 2026 $19.78 23 Feb 2026 $19.61 24 Feb 2026 $19.71 25 Feb 2026 $19.70 26 Feb 2026 $19.71 27 Feb 2026 $19.69 2 Mar 2026 $19.67 3 Mar 2026 $19.63 4 Mar 2026 $19.53 5 Mar 2026 $19.43 6 Mar 2026 $19.25 9 Mar 2026 $19.09 10 Mar 2026 $19.14 11 Mar 2026 $19.15 12 Mar 2026 $19.06 13 Mar 2026 $19.16 16 Mar 2026 $19.29 17 Mar 2026 $19.25 18 Mar 2026 $19.29 19 Mar 2026 $19.19 20 Mar 2026 $18.83 23 Mar 2026 $18.98 24 Mar 2026 $18.61 25 Mar 2026 $18.83 26 Mar 2026 $18.51 27 Mar 2026 $17.84 30 Mar 2026 $17.68 31 Mar 2026 $18.15 1 Apr 2026 $18.57 2 Apr 2026 $18.50 6 Apr 2026 $18.58 7 Apr 2026 $18.62 8 Apr 2026 $18.79 9 Apr 2026 $19.18 10 Apr 2026 $19.14 13 Apr 2026 $19.10 14 Apr 2026 $19.16 15 Apr 2026 $18.99 16 Apr 2026 $18.98 17 Apr 2026 $19.07 20 Apr 2026 $18.97 21 Apr 2026 $18.97 22 Apr 2026 $18.99 23 Apr 2026 $18.98 24 Apr 2026 $19.04 27 Apr 2026 $19.05 28 Apr 2026 $19.13 29 Apr 2026 $19.04 30 Apr 2026 $19.30 1 May 2026 $19.26 4 May 2026 $19.18 5 May 2026 $19.29 6 May 2026 $19.33 7 May 2026 $19.32 8 May 2026 $19.40 11 May 2026 $19.41 12 May 2026 $19.28 13 May 2026 $19.31 14 May 2026 $19.27 15 May 2026 $18.91 18 May 2026 $18.75 19 May 2026 $18.61 20 May 2026 $18.76 21 May 2026 $18.74 22 May 2026 $18.79 26 May 2026 $18.89 27 May 2026 $18.98 28 May 2026 $19.05 29 May 2026 $19.06 1 Jun 2026 $18.99 2 Jun 2026 $18.99 3 Jun 2026 $18.83 4 Jun 2026 $18.76 5 Jun 2026 $18.71 8 Jun 2026 $18.76 9 Jun 2026 $18.74 10 Jun 2026 $18.76 11 Jun 2026 $18.66 12 Jun 2026 $18.73 15 Jun 2026 $18.59 16 Jun 2026 $18.59 17 Jun 2026 $18.44 18 Jun 2026 $18.55 22 Jun 2026 $18.45 23 Jun 2026 $18.46 24 Jun 2026 $18.52 25 Jun 2026 $18.57 26 Jun 2026 $18.53 29 Jun 2026 $18.66 30 Jun 2026 $18.82 1 Jul 2026 $18.81 2 Jul 2026 $18.76 6 Jul 2026 $18.73 7 Jul 2026 $18.71 8 Jul 2026 $18.81 9 Jul 2026 $18.87 10 Jul 2026 $18.79 13 Jul 2026 $18.79 14 Jul 2026 $18.80 15 Jul 2026 $18.65 16 Jul 2026 $18.58 17 Jul 2026 $18.48 20 Jul 2026 $18.57 21 Jul 2026 $18.60 22 Jul 2026 $18.50 23 Jul 2026 $18.32 24 Jul 2026 $18.26 27 Jul 2026 $18.18 28 Jul 2026 $18.16 29 Jul 2026 $18.17 30 Jul 2026 $18.19 31 Jul 2026 $18.16 3 Aug 2026 $18.22 4 Aug 2026 $18.35 5 Aug 2026 $18.33 6 Aug 2026 $18.43 7 Aug 2026 $18.47 10 Aug 2026 $18.51 11 Aug 2026 $18.71 12 Aug 2026 $18.64 13 Aug 2026 $18.77 14 Aug 2026 $18.61 17 Aug 2026 $18.65 18 Aug 2026 $18.62 19 Aug 2026 $18.60 20 Aug 2026 $18.59 21 Aug 2026 $18.68 24 Aug 2026 $18.72 25 Aug 2026 $18.71 26 Aug 2026 $18.75 27 Aug 2026 $18.79 28 Aug 2026 $18.78 31 Aug 2026 $18.81 1 Sep 2026 $18.58 2 Sep 2026 $18.83 3 Sep 2026 $18.76 4 Sep 2026 $18.68 8 Sep 2026 $18.58 9 Sep 2026 $18.42 10 Sep 2026 $18.24 11 Sep 2026 $18.24 14 Sep 2026 $18.05 15 Sep 2026 $17.68 16 Sep 2026 $17.76 17 Sep 2026 $17.88 18 Sep 2026 $17.79 21 Sep 2026 $17.69 22 Sep 2026 $17.71 23 Sep 2026 $17.36 24 Sep 2026 $17.27 25 Sep 2026 $17.28 28 Sep 2026 $17.21 29 Sep 2026 $17.26 30 Sep 2026 $17.31 1 Oct 2026 $17.63 2 Oct 2026 $17.57 5 Oct 2026 $17.41 6 Oct 2026 $17.55 7 Oct 2026 $17.46 8 Oct 2026 $17.56 9 Oct 2026 $17.76
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 May 2025 Jones Nathaniel T.
Vice President and Treasurer
Bought $9.35K opened
31 Oct 2022 Langenfeld Brenda A.
Portfolio Manager
Bought $8.00K opened