Stocks · Health care · Services-Commercial Physical & Biological Research

NRC HEALTH

NRC Clue Score38
United States Fiscal year ends December CIK 0000070487
$20.33 -0.44% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.33 on 9 Oct 2026
23 17 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.48 14 Oct 2025 $11.52 15 Oct 2025 $11.45 16 Oct 2025 $11.68 17 Oct 2025 $11.61 20 Oct 2025 $11.93 21 Oct 2025 $12.09 22 Oct 2025 $11.90 23 Oct 2025 $11.66 24 Oct 2025 $11.66 27 Oct 2025 $11.42 28 Oct 2025 $13.25 29 Oct 2025 $13.45 30 Oct 2025 $13.10 31 Oct 2025 $13.36 3 Nov 2025 $13.25 4 Nov 2025 $13.78 5 Nov 2025 $14.07 6 Nov 2025 $14.34 7 Nov 2025 $14.70 10 Nov 2025 $14.48 11 Nov 2025 $14.93 12 Nov 2025 $15.43 13 Nov 2025 $15.54 14 Nov 2025 $15.23 17 Nov 2025 $16.02 18 Nov 2025 $16.05 19 Nov 2025 $16.31 20 Nov 2025 $16.61 21 Nov 2025 $17.66 24 Nov 2025 $17.32 25 Nov 2025 $18.02 26 Nov 2025 $17.27 28 Nov 2025 $16.99 1 Dec 2025 $16.79 2 Dec 2025 $16.20 3 Dec 2025 $16.17 4 Dec 2025 $16.32 5 Dec 2025 $15.87 8 Dec 2025 $15.85 9 Dec 2025 $16.04 10 Dec 2025 $16.93 11 Dec 2025 $17.42 12 Dec 2025 $17.64 15 Dec 2025 $18.00 16 Dec 2025 $18.43 17 Dec 2025 $18.64 18 Dec 2025 $19.30 19 Dec 2025 $18.70 22 Dec 2025 $18.88 23 Dec 2025 $19.01 24 Dec 2025 $18.81 26 Dec 2025 $18.66 29 Dec 2025 $18.97 30 Dec 2025 $18.65 31 Dec 2025 $18.77 2 Jan 2026 $18.03 5 Jan 2026 $18.80 6 Jan 2026 $19.30 7 Jan 2026 $18.90 8 Jan 2026 $19.49 9 Jan 2026 $19.72 12 Jan 2026 $20.43 13 Jan 2026 $20.88 14 Jan 2026 $20.84 15 Jan 2026 $21.30 16 Jan 2026 $22.22 20 Jan 2026 $21.89 21 Jan 2026 $22.48 22 Jan 2026 $22.01 23 Jan 2026 $21.07 26 Jan 2026 $20.81 27 Jan 2026 $20.35 28 Jan 2026 $19.81 29 Jan 2026 $20.05 30 Jan 2026 $20.34 2 Feb 2026 $21.90 3 Feb 2026 $17.62 4 Feb 2026 $15.27 5 Feb 2026 $15.93 6 Feb 2026 $15.94 9 Feb 2026 $15.37 10 Feb 2026 $14.56 11 Feb 2026 $13.75 12 Feb 2026 $12.83 13 Feb 2026 $12.08 17 Feb 2026 $12.03 18 Feb 2026 $12.33 19 Feb 2026 $12.45 20 Feb 2026 $13.67 23 Feb 2026 $12.50 24 Feb 2026 $12.49 25 Feb 2026 $12.93 26 Feb 2026 $13.44 27 Feb 2026 $13.41 2 Mar 2026 $13.85 3 Mar 2026 $13.39 4 Mar 2026 $13.12 5 Mar 2026 $14.04 6 Mar 2026 $14.59 9 Mar 2026 $14.97 10 Mar 2026 $16.27 11 Mar 2026 $16.01 12 Mar 2026 $16.50 13 Mar 2026 $16.52 16 Mar 2026 $17.40 17 Mar 2026 $17.73 18 Mar 2026 $17.57 19 Mar 2026 $17.31 20 Mar 2026 $17.32 23 Mar 2026 $17.51 24 Mar 2026 $17.44 25 Mar 2026 $17.18 26 Mar 2026 $17.52 27 Mar 2026 $17.13 30 Mar 2026 $17.14 31 Mar 2026 $16.98 1 Apr 2026 $17.34 2 Apr 2026 $17.16 6 Apr 2026 $17.33 7 Apr 2026 $17.04 8 Apr 2026 $17.26 9 Apr 2026 $17.05 10 Apr 2026 $16.48 13 Apr 2026 $16.82 14 Apr 2026 $17.04 15 Apr 2026 $17.84 16 Apr 2026 $17.62 17 Apr 2026 $18.03 20 Apr 2026 $18.18 21 Apr 2026 $17.18 22 Apr 2026 $17.50 23 Apr 2026 $17.25 24 Apr 2026 $17.23 27 Apr 2026 $17.11 28 Apr 2026 $16.84 29 Apr 2026 $16.54 30 Apr 2026 $16.46 1 May 2026 $17.41 4 May 2026 $18.22 5 May 2026 $18.74 6 May 2026 $17.86 7 May 2026 $18.73 8 May 2026 $18.75 11 May 2026 $18.71 12 May 2026 $19.19 13 May 2026 $18.67 14 May 2026 $18.93 15 May 2026 $18.62 18 May 2026 $18.74 19 May 2026 $18.75 20 May 2026 $19.26 21 May 2026 $19.04 22 May 2026 $19.08 26 May 2026 $19.04 27 May 2026 $19.13 28 May 2026 $19.66 29 May 2026 $19.53 1 Jun 2026 $20.25 2 Jun 2026 $19.59 3 Jun 2026 $19.04 4 Jun 2026 $19.75 5 Jun 2026 $19.14 8 Jun 2026 $19.33 9 Jun 2026 $19.75 10 Jun 2026 $21.28 11 Jun 2026 $18.79 12 Jun 2026 $18.79 15 Jun 2026 $18.31 16 Jun 2026 $18.47 17 Jun 2026 $17.75 18 Jun 2026 $18.54 22 Jun 2026 $19.49 23 Jun 2026 $20.04 24 Jun 2026 $20.70 25 Jun 2026 $20.54 26 Jun 2026 $20.81 29 Jun 2026 $21.64 30 Jun 2026 $21.57 1 Jul 2026 $22.34 2 Jul 2026 $22.40 6 Jul 2026 $22.50 7 Jul 2026 $22.77 8 Jul 2026 $21.87 9 Jul 2026 $21.71 10 Jul 2026 $21.65 13 Jul 2026 $21.83 14 Jul 2026 $21.98 15 Jul 2026 $21.66 16 Jul 2026 $21.94 17 Jul 2026 $21.78 20 Jul 2026 $21.41 21 Jul 2026 $21.48 22 Jul 2026 $21.59 23 Jul 2026 $20.83 24 Jul 2026 $21.04 27 Jul 2026 $21.27 28 Jul 2026 $22.34 29 Jul 2026 $18.30 30 Jul 2026 $18.91 31 Jul 2026 $19.51 3 Aug 2026 $19.50 4 Aug 2026 $19.59 5 Aug 2026 $19.54 6 Aug 2026 $19.47 7 Aug 2026 $20.34 10 Aug 2026 $20.90 11 Aug 2026 $21.38 12 Aug 2026 $20.61 13 Aug 2026 $21.31 14 Aug 2026 $21.19 17 Aug 2026 $21.77 18 Aug 2026 $22.01 19 Aug 2026 $21.98 20 Aug 2026 $21.82 21 Aug 2026 $22.19 24 Aug 2026 $21.92 25 Aug 2026 $22.02 26 Aug 2026 $22.00 27 Aug 2026 $22.01 28 Aug 2026 $21.85 31 Aug 2026 $20.94 1 Sep 2026 $20.44 2 Sep 2026 $20.01 3 Sep 2026 $21.25 4 Sep 2026 $21.53 8 Sep 2026 $21.19 9 Sep 2026 $20.93 10 Sep 2026 $21.26 11 Sep 2026 $21.12 14 Sep 2026 $22.31 15 Sep 2026 $21.96 16 Sep 2026 $22.05 17 Sep 2026 $20.87 18 Sep 2026 $20.56 21 Sep 2026 $21.27 22 Sep 2026 $21.86 23 Sep 2026 $21.57 24 Sep 2026 $20.35 25 Sep 2026 $19.57 28 Sep 2026 $20.06 29 Sep 2026 $21.05 30 Sep 2026 $21.19 1 Oct 2026 $21.32 2 Oct 2026 $20.35 5 Oct 2026 $20.78 6 Oct 2026 $20.08 7 Oct 2026 $20.19 8 Oct 2026 $20.42 9 Oct 2026 $20.33 HARRISON SHANE R EVP & Chief Financial Officer Bought $98.16K 17 Feb 2026 · at $12.27
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$137.39M
Net income
$11.60M
Free cash flow
$15.74M
Operating margin
16.4%
Net margin
8.4%
Return on equity
82.9%
Return on capital
15.8%
Debt to equity
5.65
Revenue growth, 1 yr
-4.0%
Revenue growth, 5 yr
0.6% a year
EPS growth, 1 yr
4,707.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
133M 37M FY20 Fiscal year 2020 Revenue $133.28M Net income $37.26M Margin 28.0% 148M 0K FY21 Fiscal year 2021 Revenue $147.95M Net income $0.00 Margin 0.0% · growth +11.0% 152M 0K FY22 Fiscal year 2022 Revenue $151.57M Net income $0.00 Margin 0.0% · growth +2.4% 149M 0K FY23 Fiscal year 2023 Revenue $148.58M Net income $0.00 Margin 0.0% · growth -2.0% 143M 0K FY24 Fiscal year 2024 Revenue $143.06M Net income $0.00 Margin 0.0% · growth -3.7% 137M 0K FY25 Fiscal year 2025 Revenue $137.39M Net income $0.00 Margin 0.0% · growth -4.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Feb 2026 HARRISON SHANE R
EVP & Chief Financial Officer
Bought $98.16K opened
31 Jul 2025 Freeman Jordan Nicole
Chief Accounting Officer
Bought $10.00K opened
12 May 2025 BEANS PATRICK E
10% owner
Bought $33.97K 7.7%
1 Mar 2024 Common Property Trust
10% owner
Sold at will $24.27M 13.4%
5 Jan 2024 Amandla MK Trust
10% owner
Sold at will $105.09K 0.1%
4 Jan 2024 Amandla MK Trust
10% owner
Sold at will $189.62K 0.1%