Stocks · Utilities · Electric Services

NRG Energy

NRG Clue Score28
United States Fiscal year ends December CIK 0001013871
107.97
+1.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
107.97 on 9 Oct 2026
184 140 95 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $168.77 14 Oct 2025 $165.61 15 Oct 2025 $171.33 16 Oct 2025 $169.93 17 Oct 2025 $168.74 20 Oct 2025 $167.01 21 Oct 2025 $163.59 22 Oct 2025 $160.42 23 Oct 2025 $163.81 24 Oct 2025 $170.36 27 Oct 2025 $172.59 28 Oct 2025 $172.76 29 Oct 2025 $178.50 30 Oct 2025 $173.14 31 Oct 2025 $171.86 3 Nov 2025 $174.48 4 Nov 2025 $167.99 5 Nov 2025 $173.19 6 Nov 2025 $170.10 7 Nov 2025 $172.50 10 Nov 2025 $166.72 11 Nov 2025 $162.84 12 Nov 2025 $168.84 13 Nov 2025 $166.15 14 Nov 2025 $165.19 17 Nov 2025 $163.21 18 Nov 2025 $166.45 19 Nov 2025 $168.80 20 Nov 2025 $160.46 21 Nov 2025 $159.20 24 Nov 2025 $166.85 25 Nov 2025 $163.81 26 Nov 2025 $168.54 28 Nov 2025 $169.49 1 Dec 2025 $165.66 2 Dec 2025 $164.08 3 Dec 2025 $166.77 4 Dec 2025 $169.36 5 Dec 2025 $163.00 8 Dec 2025 $164.11 9 Dec 2025 $166.75 10 Dec 2025 $168.16 11 Dec 2025 $170.64 12 Dec 2025 $161.44 15 Dec 2025 $159.99 16 Dec 2025 $160.15 17 Dec 2025 $149.48 18 Dec 2025 $154.64 19 Dec 2025 $156.20 22 Dec 2025 $156.96 23 Dec 2025 $158.11 24 Dec 2025 $160.56 26 Dec 2025 $160.88 29 Dec 2025 $160.96 30 Dec 2025 $160.43 31 Dec 2025 $159.24 2 Jan 2026 $166.16 5 Jan 2026 $161.59 6 Jan 2026 $159.63 7 Jan 2026 $148.91 8 Jan 2026 $143.53 9 Jan 2026 $149.27 12 Jan 2026 $148.89 13 Jan 2026 $150.59 14 Jan 2026 $149.83 15 Jan 2026 $158.50 16 Jan 2026 $152.05 20 Jan 2026 $148.91 21 Jan 2026 $150.68 22 Jan 2026 $151.09 23 Jan 2026 $149.30 26 Jan 2026 $149.93 27 Jan 2026 $156.04 28 Jan 2026 $155.11 29 Jan 2026 $153.72 30 Jan 2026 $152.63 2 Feb 2026 $149.11 3 Feb 2026 $152.18 4 Feb 2026 $143.99 5 Feb 2026 $144.44 6 Feb 2026 $153.32 9 Feb 2026 $155.72 10 Feb 2026 $156.43 11 Feb 2026 $160.63 12 Feb 2026 $161.80 13 Feb 2026 $172.35 17 Feb 2026 $173.45 18 Feb 2026 $171.06 19 Feb 2026 $175.01 20 Feb 2026 $179.18 23 Feb 2026 $176.52 24 Feb 2026 $184.03 25 Feb 2026 $183.59 26 Feb 2026 $181.34 27 Feb 2026 $178.96 2 Mar 2026 $175.58 3 Mar 2026 $162.06 4 Mar 2026 $163.54 5 Mar 2026 $160.46 6 Mar 2026 $154.32 9 Mar 2026 $155.42 10 Mar 2026 $155.15 11 Mar 2026 $148.63 12 Mar 2026 $152.10 13 Mar 2026 $152.87 16 Mar 2026 $152.48 17 Mar 2026 $154.75 18 Mar 2026 $159.11 19 Mar 2026 $161.40 20 Mar 2026 $145.80 23 Mar 2026 $151.77 24 Mar 2026 $151.13 25 Mar 2026 $151.04 26 Mar 2026 $146.14 27 Mar 2026 $147.74 30 Mar 2026 $141.23 31 Mar 2026 $146.14 1 Apr 2026 $149.90 2 Apr 2026 $152.69 6 Apr 2026 $149.80 7 Apr 2026 $153.06 8 Apr 2026 $160.30 9 Apr 2026 $161.78 10 Apr 2026 $164.07 13 Apr 2026 $170.24 14 Apr 2026 $170.96 15 Apr 2026 $168.45 16 Apr 2026 $168.50 17 Apr 2026 $167.73 20 Apr 2026 $157.18 21 Apr 2026 $149.86 22 Apr 2026 $149.60 23 Apr 2026 $154.53 24 Apr 2026 $159.81 27 Apr 2026 $160.15 28 Apr 2026 $154.81 29 Apr 2026 $149.01 30 Apr 2026 $155.58 1 May 2026 $153.37 4 May 2026 $154.82 5 May 2026 $157.43 6 May 2026 $150.64 7 May 2026 $141.86 8 May 2026 $138.11 11 May 2026 $137.30 12 May 2026 $137.34 13 May 2026 $131.08 14 May 2026 $134.72 15 May 2026 $127.81 18 May 2026 $125.50 19 May 2026 $123.71 20 May 2026 $133.98 21 May 2026 $136.92 22 May 2026 $137.65 26 May 2026 $140.43 27 May 2026 $138.00 28 May 2026 $137.50 29 May 2026 $134.08 1 Jun 2026 $129.47 2 Jun 2026 $133.51 3 Jun 2026 $133.76 4 Jun 2026 $133.39 5 Jun 2026 $129.20 8 Jun 2026 $127.71 9 Jun 2026 $129.96 10 Jun 2026 $120.65 11 Jun 2026 $123.70 12 Jun 2026 $125.47 15 Jun 2026 $130.40 16 Jun 2026 $132.10 17 Jun 2026 $132.13 18 Jun 2026 $135.06 22 Jun 2026 $138.91 23 Jun 2026 $137.66 24 Jun 2026 $142.21 25 Jun 2026 $147.11 26 Jun 2026 $149.36 29 Jun 2026 $149.11 30 Jun 2026 $146.06 1 Jul 2026 $140.80 2 Jul 2026 $136.70 6 Jul 2026 $141.01 7 Jul 2026 $138.01 8 Jul 2026 $137.48 9 Jul 2026 $140.48 10 Jul 2026 $140.42 13 Jul 2026 $139.48 14 Jul 2026 $138.36 15 Jul 2026 $137.90 16 Jul 2026 $132.75 17 Jul 2026 $129.11 20 Jul 2026 $130.58 21 Jul 2026 $131.60 22 Jul 2026 $139.98 23 Jul 2026 $142.99 24 Jul 2026 $141.03 27 Jul 2026 $136.50 28 Jul 2026 $127.56 29 Jul 2026 $124.23 30 Jul 2026 $133.97 31 Jul 2026 $134.29 3 Aug 2026 $138.47 4 Aug 2026 $117.04 5 Aug 2026 $120.73 6 Aug 2026 $119.05 7 Aug 2026 $118.13 10 Aug 2026 $118.91 11 Aug 2026 $119.79 12 Aug 2026 $120.66 13 Aug 2026 $119.75 14 Aug 2026 $126.24 17 Aug 2026 $122.37 18 Aug 2026 $115.56 19 Aug 2026 $120.58 20 Aug 2026 $115.36 21 Aug 2026 $113.11 24 Aug 2026 $111.78 25 Aug 2026 $113.61 26 Aug 2026 $116.14 27 Aug 2026 $114.41 28 Aug 2026 $111.12 31 Aug 2026 $110.12 1 Sep 2026 $109.51 2 Sep 2026 $111.09 3 Sep 2026 $111.84 4 Sep 2026 $119.02 8 Sep 2026 $119.64 9 Sep 2026 $115.37 10 Sep 2026 $111.65 11 Sep 2026 $113.46 14 Sep 2026 $108.47 15 Sep 2026 $105.99 16 Sep 2026 $107.38 17 Sep 2026 $106.23 18 Sep 2026 $103.66 21 Sep 2026 $103.28 22 Sep 2026 $102.75 23 Sep 2026 $100.72 24 Sep 2026 $97.85 25 Sep 2026 $100.37 28 Sep 2026 $97.00 29 Sep 2026 $97.17 30 Sep 2026 $95.65 1 Oct 2026 $96.93 2 Oct 2026 $95.23 5 Oct 2026 $96.80 6 Oct 2026 $103.60 7 Oct 2026 $108.61 8 Oct 2026 $106.32 9 Oct 2026 $107.97 Kinney Virginia Exec VP, Chief Admin Officer Sold on a plan $3.28M 14 Nov 2025 · at $163.82 · 31.7% of stake Curci Brian Exec VP & General Counsel Sold on a plan $9.80M 5 Jan 2026 · at $161.71 · 39.4% of stake Chung Bruce EVP & CFO Sold on a plan $1.21M 6 Jan 2026 · at $158.79 · 7.7% of stake Gaudette Robert J Exec VP, NRG Business Sold on a plan $7.14M 6 Jan 2026 · at $158.76 · 41.3% of stake Curci Brian Exec VP & General Counsel Sold on a plan $7.46M 6 Jan 2026 · at $158.84 · 50.5% of stake Chung Bruce EVP & CFO Sold on a plan $1.94M 7 Jan 2026 · at $156.56 · 13.5% of stake Nanus David 10% owner Sold at will $2.65B 4 Mar 2026 · at $164.00 · 77.0% of stake LS Power Equity Advisors, LLC 10% owner Sold at will $2.65B 4 Mar 2026 · at $164.00 · 77.0% of stake Kinney Virginia Exec VP, Chief Admin Officer Sold on a plan $783.25K 16 Mar 2026 · at $156.65 · 8.3% of stake Kinney Virginia Exec VP, Chief Admin Officer Sold on a plan $2.55M 15 Jun 2026 · at $127.52 · 30.7% of stake Kinney Virginia Exec VP, Chief Admin Officer Sold on a plan $1.57M 15 Jul 2026 · at $140.64 · 24.7% of stake Spencer Gerald Alfred SVP & Chief Accounting Officer Sold on a plan $191.07K 8 Sep 2026 · at $120.93 · 20.3% of stake
0 buys2 sales at will10 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$30.35B
Net income
$864.00M
Free cash flow
$766.00M
Operating margin
6.1%
Net margin
2.9%
Return on equity
51.4%
Return on capital
7.8%
Debt to equity
9.78
Revenue growth, 1 yr
9.4%
Revenue growth, 5 yr
28.4% a year
EPS growth, 1 yr
-19.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8.7B 510M FY20 Fiscal year 2020 Revenue $8.69B Net income $510.00M Margin 5.9% 26.8B 2.2B FY21 Fiscal year 2021 Revenue $26.78B Net income $2.19B Margin 8.2% · growth +208.1% 31.5B 1.2B FY22 Fiscal year 2022 Revenue $31.49B Net income $1.22B Margin 3.9% · growth +17.6% 28.3B -202M FY23 Fiscal year 2023 Revenue $28.26B Net income $202.00M Margin -0.7% · growth -10.3% 27.7B 1.1B FY24 Fiscal year 2024 Revenue $27.75B Net income $1.13B Margin 4.1% · growth -1.8% 30.3B 864M FY25 Fiscal year 2025 Revenue $30.35B Net income $864.00M Margin 2.8% · growth +9.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Sep 2026 Spencer Gerald Alfred
SVP & Chief Accounting Officer
Sold on a plan $191.07K 20.3%
15 Jul 2026 Kinney Virginia
Exec VP, Chief Admin Officer
Sold on a plan $1.57M 24.7%
15 Jun 2026 Kinney Virginia
Exec VP, Chief Admin Officer
Sold on a plan $2.55M 30.7%
16 Mar 2026 Kinney Virginia
Exec VP, Chief Admin Officer
Sold on a plan $783.25K 8.3%
4 Mar 2026 Nanus David
10% owner
Sold at will $2.65B 77.0%
4 Mar 2026 LS Power Equity Advisors, LLC
10% owner
Sold at will $2.65B 77.0%