Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Energy Vault Holdings, Inc.

NRGV Clue Score48
United States Fiscal year ends December CIK 0001828536
$3.25 -1.81% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.25 on 9 Oct 2026
6 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.75 14 Oct 2025 $4.20 15 Oct 2025 $4.40 16 Oct 2025 $3.88 17 Oct 2025 $3.75 20 Oct 2025 $3.89 21 Oct 2025 $3.65 22 Oct 2025 $3.32 23 Oct 2025 $3.37 24 Oct 2025 $3.44 27 Oct 2025 $3.21 28 Oct 2025 $3.31 29 Oct 2025 $3.26 30 Oct 2025 $3.31 31 Oct 2025 $3.54 3 Nov 2025 $3.33 4 Nov 2025 $3.19 5 Nov 2025 $3.37 6 Nov 2025 $3.53 7 Nov 2025 $3.53 10 Nov 2025 $3.55 11 Nov 2025 $4.29 12 Nov 2025 $3.44 13 Nov 2025 $3.11 14 Nov 2025 $3.10 17 Nov 2025 $3.17 18 Nov 2025 $3.18 19 Nov 2025 $3.19 20 Nov 2025 $2.93 21 Nov 2025 $3.01 24 Nov 2025 $2.99 25 Nov 2025 $3.23 26 Nov 2025 $3.33 28 Nov 2025 $3.44 1 Dec 2025 $3.35 2 Dec 2025 $3.34 3 Dec 2025 $3.64 4 Dec 2025 $4.13 5 Dec 2025 $4.26 8 Dec 2025 $4.36 9 Dec 2025 $4.50 10 Dec 2025 $4.66 11 Dec 2025 $5.42 12 Dec 2025 $4.92 15 Dec 2025 $4.97 16 Dec 2025 $5.00 17 Dec 2025 $4.70 18 Dec 2025 $5.12 19 Dec 2025 $4.78 22 Dec 2025 $4.60 23 Dec 2025 $5.08 24 Dec 2025 $4.99 26 Dec 2025 $4.87 29 Dec 2025 $4.98 30 Dec 2025 $4.73 31 Dec 2025 $4.61 2 Jan 2026 $4.89 5 Jan 2026 $4.92 6 Jan 2026 $5.69 7 Jan 2026 $5.43 8 Jan 2026 $5.41 9 Jan 2026 $5.29 12 Jan 2026 $5.38 13 Jan 2026 $5.62 14 Jan 2026 $6.07 15 Jan 2026 $6.03 16 Jan 2026 $5.72 20 Jan 2026 $5.71 21 Jan 2026 $5.51 22 Jan 2026 $5.59 23 Jan 2026 $5.44 26 Jan 2026 $5.15 27 Jan 2026 $5.21 28 Jan 2026 $5.29 29 Jan 2026 $5.26 30 Jan 2026 $4.70 2 Feb 2026 $4.60 3 Feb 2026 $5.14 4 Feb 2026 $4.47 5 Feb 2026 $4.03 6 Feb 2026 $4.21 9 Feb 2026 $4.19 10 Feb 2026 $4.01 11 Feb 2026 $4.06 12 Feb 2026 $3.12 13 Feb 2026 $3.19 17 Feb 2026 $3.15 18 Feb 2026 $3.07 19 Feb 2026 $3.18 20 Feb 2026 $3.06 23 Feb 2026 $2.98 24 Feb 2026 $3.09 25 Feb 2026 $3.18 26 Feb 2026 $3.40 27 Feb 2026 $3.00 2 Mar 2026 $3.25 3 Mar 2026 $3.19 4 Mar 2026 $3.35 5 Mar 2026 $3.34 6 Mar 2026 $3.02 9 Mar 2026 $3.15 10 Mar 2026 $3.16 11 Mar 2026 $3.31 12 Mar 2026 $3.22 13 Mar 2026 $3.30 16 Mar 2026 $3.46 17 Mar 2026 $3.50 18 Mar 2026 $3.59 19 Mar 2026 $3.72 20 Mar 2026 $3.34 23 Mar 2026 $3.43 24 Mar 2026 $3.69 25 Mar 2026 $3.68 26 Mar 2026 $3.52 27 Mar 2026 $3.52 30 Mar 2026 $3.22 31 Mar 2026 $3.30 1 Apr 2026 $3.40 2 Apr 2026 $3.20 6 Apr 2026 $3.15 7 Apr 2026 $3.01 8 Apr 2026 $3.19 9 Apr 2026 $3.30 10 Apr 2026 $3.26 13 Apr 2026 $3.14 14 Apr 2026 $3.23 15 Apr 2026 $3.50 16 Apr 2026 $3.60 17 Apr 2026 $3.60 20 Apr 2026 $3.70 21 Apr 2026 $3.97 22 Apr 2026 $4.41 23 Apr 2026 $4.46 24 Apr 2026 $4.46 27 Apr 2026 $4.45 28 Apr 2026 $4.20 29 Apr 2026 $4.12 30 Apr 2026 $4.61 1 May 2026 $4.38 4 May 2026 $4.44 5 May 2026 $5.03 6 May 2026 $4.21 7 May 2026 $4.15 8 May 2026 $4.53 11 May 2026 $5.04 12 May 2026 $5.32 13 May 2026 $5.94 14 May 2026 $6.14 15 May 2026 $5.93 18 May 2026 $5.08 19 May 2026 $4.84 20 May 2026 $4.79 21 May 2026 $5.03 22 May 2026 $5.13 26 May 2026 $5.25 27 May 2026 $5.36 28 May 2026 $5.13 29 May 2026 $5.05 1 Jun 2026 $5.35 2 Jun 2026 $5.86 3 Jun 2026 $5.86 4 Jun 2026 $6.49 5 Jun 2026 $5.47 8 Jun 2026 $5.17 9 Jun 2026 $4.69 10 Jun 2026 $4.33 11 Jun 2026 $4.44 12 Jun 2026 $4.30 15 Jun 2026 $4.11 16 Jun 2026 $4.06 17 Jun 2026 $4.10 18 Jun 2026 $4.10 22 Jun 2026 $4.42 23 Jun 2026 $4.25 24 Jun 2026 $3.93 25 Jun 2026 $4.26 26 Jun 2026 $4.21 29 Jun 2026 $4.50 30 Jun 2026 $4.71 1 Jul 2026 $4.47 2 Jul 2026 $4.04 6 Jul 2026 $4.12 7 Jul 2026 $3.79 8 Jul 2026 $3.55 9 Jul 2026 $3.74 10 Jul 2026 $3.44 13 Jul 2026 $3.29 14 Jul 2026 $3.35 15 Jul 2026 $3.26 16 Jul 2026 $3.04 17 Jul 2026 $3.08 20 Jul 2026 $3.02 21 Jul 2026 $3.48 22 Jul 2026 $3.35 23 Jul 2026 $3.25 24 Jul 2026 $2.88 27 Jul 2026 $2.93 28 Jul 2026 $2.75 29 Jul 2026 $2.51 30 Jul 2026 $2.83 31 Jul 2026 $2.85 3 Aug 2026 $3.05 4 Aug 2026 $3.26 5 Aug 2026 $3.01 6 Aug 2026 $2.96 7 Aug 2026 $3.49 10 Aug 2026 $3.34 11 Aug 2026 $3.58 12 Aug 2026 $3.92 13 Aug 2026 $3.69 14 Aug 2026 $3.79 17 Aug 2026 $3.82 18 Aug 2026 $3.65 19 Aug 2026 $3.86 20 Aug 2026 $3.74 21 Aug 2026 $3.80 24 Aug 2026 $3.64 25 Aug 2026 $3.93 26 Aug 2026 $3.70 27 Aug 2026 $3.75 28 Aug 2026 $3.54 31 Aug 2026 $3.40 1 Sep 2026 $3.27 2 Sep 2026 $3.55 3 Sep 2026 $3.79 4 Sep 2026 $3.84 8 Sep 2026 $4.32 9 Sep 2026 $4.29 10 Sep 2026 $4.21 11 Sep 2026 $4.31 14 Sep 2026 $4.10 15 Sep 2026 $4.11 16 Sep 2026 $3.97 17 Sep 2026 $4.23 18 Sep 2026 $4.49 21 Sep 2026 $4.70 22 Sep 2026 $4.77 23 Sep 2026 $4.43 24 Sep 2026 $4.30 25 Sep 2026 $4.40 28 Sep 2026 $4.05 29 Sep 2026 $3.97 30 Sep 2026 $3.97 1 Oct 2026 $3.89 2 Oct 2026 $3.94 5 Oct 2026 $3.87 6 Oct 2026 $3.88 7 Oct 2026 $3.66 8 Oct 2026 $3.31 9 Oct 2026 $3.25 Piconi Robert Chief Executive Officer Bought $29.96K 14 Nov 2025 · at $3.00 · 0.0% of stake Beer Michael Thomas Chief Financial Officer Sold at will $245.54K 23 Dec 2025 · at $4.91 · 4.2% of stake SOFTBANK VISION FUND (AIV M2)… 10% owner Sold at will $16.95M 15 Jan 2026 · at $5.65 · 16.2% of stake Piconi Robert Chief Executive Officer Bought $24.41K 26 Feb 2026 · at $3.26 · 0.0% of stake Paulson Larry Director Bought $15.73K 27 Feb 2026 · at $3.15 · 1.0% of stake Ladwa Akshay Chief Operations Officer Bought $12.34K 2 Mar 2026 · at $3.09 · 0.2% of stake Ertel Thomas R Director Bought $18.37K 4 Mar 2026 · at $3.37 · 1.5% of stake Mandanas Mary Beth Director Bought $18.25K 25 Mar 2026 · at $3.65 · 1.4% of stake Piconi Robert Chief Executive Officer Bought $40.12K 31 Mar 2026 · at $3.21 · 0.1% of stake Beer Michael Thomas Chief Financial Officer Sold at will $206.70K 6 Apr 2026 · at $3.18 · 5.8% of stake Beer Michael Thomas Chief Financial Officer Sold at will $265.20K 6 Jul 2026 · at $4.08 · 6.0% of stake Hixon Dylan Director Bought $319.78K 14 Aug 2026 · at $3.74 Hixon Dylan Director Bought $106.54K 17 Aug 2026 · at $3.88 Unwin Stephanie Director Sold at will $426.98K 26 Aug 2026 · at $3.71 · 38.7% of stake
9 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$203.67M
Net income
$103.61M
Free cash flow
$46.74M
Gross margin
23.6%
Operating margin
-36.5%
Net margin
-50.9%
Return on equity
-153.6%
Return on capital
-36.3%
Debt to equity
1.40
Revenue growth, 1 yr
340.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -31M FY21 Fiscal year 2021 Revenue $0.00 Net income $31.34M Margin n/a 146M -78M FY22 Fiscal year 2022 Revenue $145.88M Net income $78.30M Margin -53.7% 342M -98M FY23 Fiscal year 2023 Revenue $341.54M Net income $98.44M Margin -28.8% · growth +134.1% 46M -136M FY24 Fiscal year 2024 Revenue $46.20M Net income $135.75M Margin -293.8% · growth -86.5% 204M -104M FY25 Fiscal year 2025 Revenue $203.67M Net income $103.61M Margin -50.9% · growth +340.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 Unwin Stephanie
Director
Sold at will $426.98K 38.7%
17 Aug 2026 Hixon Dylan
Director
Bought $106.54K opened
14 Aug 2026 Hixon Dylan
Director
Bought $319.78K opened
6 Jul 2026 Beer Michael Thomas
Chief Financial Officer
Sold at will $265.20K 6.0%
6 Apr 2026 Beer Michael Thomas
Chief Financial Officer
Sold at will $206.70K 5.8%
31 Mar 2026 Piconi Robert
Chief Executive Officer
Bought $40.12K 0.1%