Stocks · Health care · Pharmaceutical Preparations

Nurix Therapeutics, Inc.

NRIX Clue Score49
United States Fiscal year ends November CIK 0001549595
$22.35 +0.63% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.35 on 9 Oct 2026
28 18 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.72 14 Oct 2025 $9.18 15 Oct 2025 $10.35 16 Oct 2025 $10.03 17 Oct 2025 $9.84 20 Oct 2025 $10.39 21 Oct 2025 $10.42 22 Oct 2025 $10.63 23 Oct 2025 $10.40 24 Oct 2025 $11.09 27 Oct 2025 $11.98 28 Oct 2025 $11.90 29 Oct 2025 $11.70 30 Oct 2025 $12.78 31 Oct 2025 $12.94 3 Nov 2025 $12.62 4 Nov 2025 $12.26 5 Nov 2025 $12.46 6 Nov 2025 $12.52 7 Nov 2025 $12.31 10 Nov 2025 $12.25 11 Nov 2025 $12.86 12 Nov 2025 $12.17 13 Nov 2025 $12.43 14 Nov 2025 $12.80 17 Nov 2025 $12.79 18 Nov 2025 $12.68 19 Nov 2025 $14.33 20 Nov 2025 $15.33 21 Nov 2025 $16.76 24 Nov 2025 $17.15 25 Nov 2025 $17.00 26 Nov 2025 $17.20 28 Nov 2025 $17.68 1 Dec 2025 $16.91 2 Dec 2025 $16.35 3 Dec 2025 $16.83 4 Dec 2025 $18.02 5 Dec 2025 $18.09 8 Dec 2025 $21.47 9 Dec 2025 $19.55 10 Dec 2025 $19.61 11 Dec 2025 $19.07 12 Dec 2025 $19.07 15 Dec 2025 $19.01 16 Dec 2025 $18.84 17 Dec 2025 $18.21 18 Dec 2025 $18.01 19 Dec 2025 $18.52 22 Dec 2025 $19.34 23 Dec 2025 $19.29 24 Dec 2025 $19.36 26 Dec 2025 $19.30 29 Dec 2025 $19.36 30 Dec 2025 $19.02 31 Dec 2025 $18.97 2 Jan 2026 $18.06 5 Jan 2026 $17.49 6 Jan 2026 $17.43 7 Jan 2026 $18.49 8 Jan 2026 $18.63 9 Jan 2026 $19.30 12 Jan 2026 $18.38 13 Jan 2026 $18.93 14 Jan 2026 $19.04 15 Jan 2026 $18.86 16 Jan 2026 $19.21 20 Jan 2026 $18.24 21 Jan 2026 $19.02 22 Jan 2026 $19.39 23 Jan 2026 $18.56 26 Jan 2026 $18.75 27 Jan 2026 $19.41 28 Jan 2026 $17.87 29 Jan 2026 $17.59 30 Jan 2026 $16.52 2 Feb 2026 $17.09 3 Feb 2026 $16.79 4 Feb 2026 $16.55 5 Feb 2026 $15.95 6 Feb 2026 $16.85 9 Feb 2026 $16.71 10 Feb 2026 $16.45 11 Feb 2026 $16.11 12 Feb 2026 $15.73 13 Feb 2026 $15.60 17 Feb 2026 $15.64 18 Feb 2026 $15.48 19 Feb 2026 $15.79 20 Feb 2026 $15.78 23 Feb 2026 $15.38 24 Feb 2026 $16.02 25 Feb 2026 $15.79 26 Feb 2026 $16.11 27 Feb 2026 $15.97 2 Mar 2026 $15.81 3 Mar 2026 $15.81 4 Mar 2026 $16.26 5 Mar 2026 $15.22 6 Mar 2026 $15.10 9 Mar 2026 $15.50 10 Mar 2026 $15.90 11 Mar 2026 $15.95 12 Mar 2026 $15.61 13 Mar 2026 $15.04 16 Mar 2026 $15.38 17 Mar 2026 $15.48 18 Mar 2026 $15.05 19 Mar 2026 $14.92 20 Mar 2026 $14.43 23 Mar 2026 $14.69 24 Mar 2026 $14.44 25 Mar 2026 $15.44 26 Mar 2026 $15.53 27 Mar 2026 $14.76 30 Mar 2026 $14.67 31 Mar 2026 $15.50 1 Apr 2026 $15.48 2 Apr 2026 $15.51 6 Apr 2026 $15.79 7 Apr 2026 $16.35 8 Apr 2026 $15.60 9 Apr 2026 $16.24 10 Apr 2026 $16.03 13 Apr 2026 $15.91 14 Apr 2026 $16.30 15 Apr 2026 $16.97 16 Apr 2026 $16.69 17 Apr 2026 $17.51 20 Apr 2026 $17.04 21 Apr 2026 $16.44 22 Apr 2026 $16.63 23 Apr 2026 $16.57 24 Apr 2026 $16.68 27 Apr 2026 $16.49 28 Apr 2026 $17.08 29 Apr 2026 $16.61 30 Apr 2026 $16.70 1 May 2026 $16.81 4 May 2026 $16.93 5 May 2026 $16.60 6 May 2026 $16.88 7 May 2026 $16.28 8 May 2026 $16.52 11 May 2026 $16.28 12 May 2026 $15.96 13 May 2026 $16.18 14 May 2026 $16.00 15 May 2026 $15.86 18 May 2026 $15.51 19 May 2026 $15.24 20 May 2026 $16.42 21 May 2026 $17.53 22 May 2026 $17.50 26 May 2026 $17.38 27 May 2026 $17.47 28 May 2026 $17.67 29 May 2026 $17.76 1 Jun 2026 $17.39 2 Jun 2026 $16.37 3 Jun 2026 $15.48 4 Jun 2026 $15.28 5 Jun 2026 $14.64 8 Jun 2026 $15.64 9 Jun 2026 $15.64 10 Jun 2026 $15.30 11 Jun 2026 $16.98 12 Jun 2026 $16.95 15 Jun 2026 $17.04 16 Jun 2026 $17.07 17 Jun 2026 $17.12 18 Jun 2026 $17.55 22 Jun 2026 $18.65 23 Jun 2026 $18.86 24 Jun 2026 $19.30 25 Jun 2026 $22.46 26 Jun 2026 $22.90 29 Jun 2026 $23.85 30 Jun 2026 $24.26 1 Jul 2026 $23.91 2 Jul 2026 $23.97 6 Jul 2026 $24.04 7 Jul 2026 $24.40 8 Jul 2026 $24.31 9 Jul 2026 $24.69 10 Jul 2026 $23.06 13 Jul 2026 $22.71 14 Jul 2026 $22.98 15 Jul 2026 $23.85 16 Jul 2026 $23.07 17 Jul 2026 $23.12 20 Jul 2026 $22.71 21 Jul 2026 $23.48 22 Jul 2026 $23.60 23 Jul 2026 $23.74 24 Jul 2026 $23.38 27 Jul 2026 $23.43 28 Jul 2026 $24.15 29 Jul 2026 $23.60 30 Jul 2026 $23.58 31 Jul 2026 $23.21 3 Aug 2026 $23.22 4 Aug 2026 $24.69 5 Aug 2026 $25.12 6 Aug 2026 $25.22 7 Aug 2026 $25.53 10 Aug 2026 $25.88 11 Aug 2026 $25.96 12 Aug 2026 $26.63 13 Aug 2026 $27.19 14 Aug 2026 $27.05 17 Aug 2026 $27.17 18 Aug 2026 $26.93 19 Aug 2026 $27.79 20 Aug 2026 $27.05 21 Aug 2026 $26.72 24 Aug 2026 $26.27 25 Aug 2026 $26.95 26 Aug 2026 $26.71 27 Aug 2026 $26.88 28 Aug 2026 $26.21 31 Aug 2026 $25.78 1 Sep 2026 $26.04 2 Sep 2026 $25.82 3 Sep 2026 $25.32 4 Sep 2026 $26.14 8 Sep 2026 $26.13 9 Sep 2026 $26.26 10 Sep 2026 $25.81 11 Sep 2026 $25.10 14 Sep 2026 $25.52 15 Sep 2026 $24.83 16 Sep 2026 $25.15 17 Sep 2026 $25.50 18 Sep 2026 $25.44 21 Sep 2026 $25.41 22 Sep 2026 $25.67 23 Sep 2026 $23.88 24 Sep 2026 $23.65 25 Sep 2026 $23.01 28 Sep 2026 $23.67 29 Sep 2026 $23.68 30 Sep 2026 $23.71 1 Oct 2026 $23.34 2 Oct 2026 $22.99 5 Oct 2026 $22.88 6 Oct 2026 $22.60 7 Oct 2026 $22.73 8 Oct 2026 $22.21 9 Oct 2026 $22.35 van Houte Hans Chief Financial Officer Sold at will $40.05K 30 Oct 2025 · at $12.80 · 6.7% of stake Ring Christine Chief Legal Officer Sold at will $46.63K 30 Oct 2025 · at $12.80 · 6.7% of stake Hansen Gwenn Chief Scientific Officer Sold at will $52.30K 30 Oct 2025 · at $12.80 · 5.1% of stake van Houte Hans Chief Financial Officer Sold on a plan $78.93K 3 Nov 2025 · at $12.56 · 14.3% of stake Ring Christine Chief Legal Officer Sold on a plan $641.70K 24 Nov 2025 · at $17.07 · 42.5% of stake Ring Christine Chief Legal Officer Sold on a plan $67.31K 18 Dec 2025 · at $17.90 · 6.9% of stake Ring Christine Chief Legal Officer Sold on a plan $69.27K 20 Jan 2026 · at $18.42 · 6.9% of stake van Houte Hans Chief Financial Officer Sold at will $60.77K 30 Jan 2026 · at $16.60 · 7.5% of stake Ring Christine Chief Legal Officer Sold at will $73.38K 30 Jan 2026 · at $16.60 · 7.2% of stake Hansen Gwenn Chief Scientific Officer Sold at will $81.25K 30 Jan 2026 · at $16.60 · 5.5% of stake Ring Christine Chief Legal Officer Sold on a plan $237.62K 9 Feb 2026 · at $16.66 · 25.0% of stake Ring Christine Chief Legal Officer Sold on a plan $125.79K 2 Mar 2026 · at $15.44 · 19.1% of stake Ring Christine Chief Legal Officer Sold on a plan $124.15K 2 Apr 2026 · at $15.24 · 23.5% of stake van Houte Hans Chief Financial Officer Sold at will $39.75K 30 Apr 2026 · at $16.65 · 4.4% of stake Ring Christine Chief Legal Officer Sold at will $53.50K 30 Apr 2026 · at $16.65 · 9.2% of stake Hansen Gwenn Chief Scientific Officer Sold at will $53.50K 30 Apr 2026 · at $16.65 · 2.6% of stake Ring Christine Chief Legal Officer Sold on a plan $90.41K 1 May 2026 · at $16.76 · 16.9% of stake Ring Christine Chief Legal Officer Sold on a plan $138.21K 4 May 2026 · at $16.96 · 30.8% of stake van Houte Hans Chief Financial Officer Sold on a plan $233.32K 5 May 2026 · at $16.60 · 27.2% of stake Ring Christine Chief Legal Officer Sold on a plan $135.25K 2 Jun 2026 · at $16.60 · 37.5% of stake Hansen Gwenn Chief Scientific Officer Sold on a plan $107.88K 25 Jun 2026 · at $20.00 · 4.5% of stake Ring Christine Chief Legal Officer Sold on a plan $580.51K 25 Jun 2026 · at $20.06 · 68.1% of stake Ring Christine Chief Legal Officer Sold on a plan $259.37K 2 Jul 2026 · at $23.56 · 44.8% of stake van Houte Hans Chief Financial Officer Sold at will $66.52K 30 Jul 2026 · at $23.38 · 6.0% of stake Ring Christine Chief Legal Officer Sold at will $89.95K 30 Jul 2026 · at $23.38 · 16.2% of stake Hansen Gwenn Chief Scientific Officer Sold at will $89.95K 30 Jul 2026 · at $23.38 · 3.1% of stake Ring Christine Chief Legal Officer Sold on a plan $382.36K 3 Aug 2026 · at $23.05 · 64.6% of stake Hansen Gwenn Chief Scientific Officer Sold on a plan $100.14K 4 Aug 2026 · at $24.36 · 3.4% of stake van Houte Hans Chief Financial Officer Sold on a plan $115.99K 4 Aug 2026 · at $24.36 · 10.6% of stake Hansen Gwenn Chief Scientific Officer Sold on a plan $108.90K 5 Aug 2026 · at $25.00 · 3.6% of stake Hansen Gwenn Chief Scientific Officer Sold on a plan $36.98K 1 Sep 2026 · at $25.47 · 1.2% of stake Ring Christine Chief Legal Officer Sold on a plan $149.07K 2 Sep 2026 · at $25.76 · 38.8% of stake Ring Christine Chief Legal Officer Sold on a plan $134.15K 2 Oct 2026 · at $23.19 · 38.8% of stake
0 buys12 sales at will21 planned sales

Key numbers

Fiscal year 2025, ended 30 Nov 2025, as filed
Revenue
$83.98M
Net income
$264.46M
Free cash flow
$263.47M
Operating margin
-340.2%
Net margin
-314.9%
Return on equity
-49.1%
Return on capital
-41.9%
Revenue growth, 1 yr
54.0%
Revenue growth, 5 yr
36.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
18M -43M FY20 Fiscal year 2020 Revenue $17.82M Net income $43.24M Margin -242.7% 30M -117M FY21 Fiscal year 2021 Revenue $29.75M Net income $117.19M Margin -393.9% · growth +66.9% 39M -180M FY22 Fiscal year 2022 Revenue $38.63M Net income $180.36M Margin -466.9% · growth +29.8% 77M -144M FY23 Fiscal year 2023 Revenue $76.99M Net income $143.95M Margin -187.0% · growth +99.3% 55M -194M FY24 Fiscal year 2024 Revenue $54.55M Net income $193.57M Margin -354.9% · growth -29.1% 84M -264M FY25 Fiscal year 2025 Revenue $83.98M Net income $264.46M Margin -314.9% · growth +54.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 Ring Christine
Chief Legal Officer
Sold on a plan $134.15K 38.8%
2 Sep 2026 Ring Christine
Chief Legal Officer
Sold on a plan $149.07K 38.8%
1 Sep 2026 Hansen Gwenn
Chief Scientific Officer
Sold on a plan $36.98K 1.2%
5 Aug 2026 Hansen Gwenn
Chief Scientific Officer
Sold on a plan $108.90K 3.6%
4 Aug 2026 van Houte Hans
Chief Financial Officer
Sold on a plan $115.99K 10.6%
4 Aug 2026 Hansen Gwenn
Chief Scientific Officer
Sold on a plan $100.14K 3.4%