NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND

NRK
United States Fiscal year ends September CIK 0001195739
9.31
+0.98%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.31 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.17 14 Oct 2025 $10.17 15 Oct 2025 $10.11 16 Oct 2025 $10.11 17 Oct 2025 $10.07 20 Oct 2025 $10.13 21 Oct 2025 $10.13 22 Oct 2025 $10.13 23 Oct 2025 $10.13 24 Oct 2025 $10.16 27 Oct 2025 $10.14 28 Oct 2025 $10.12 29 Oct 2025 $10.05 30 Oct 2025 $10.10 31 Oct 2025 $10.16 3 Nov 2025 $10.13 4 Nov 2025 $10.15 5 Nov 2025 $10.13 6 Nov 2025 $10.15 7 Nov 2025 $10.25 10 Nov 2025 $10.26 11 Nov 2025 $10.38 12 Nov 2025 $10.32 13 Nov 2025 $10.29 14 Nov 2025 $10.22 17 Nov 2025 $10.18 18 Nov 2025 $10.16 19 Nov 2025 $10.14 20 Nov 2025 $10.12 21 Nov 2025 $10.14 24 Nov 2025 $10.16 25 Nov 2025 $10.17 26 Nov 2025 $10.17 28 Nov 2025 $10.16 1 Dec 2025 $10.14 2 Dec 2025 $10.14 3 Dec 2025 $10.15 4 Dec 2025 $10.13 5 Dec 2025 $10.10 8 Dec 2025 $10.08 9 Dec 2025 $10.07 10 Dec 2025 $10.11 11 Dec 2025 $10.12 12 Dec 2025 $10.08 15 Dec 2025 $9.98 16 Dec 2025 $9.89 17 Dec 2025 $9.93 18 Dec 2025 $9.98 19 Dec 2025 $9.97 22 Dec 2025 $10.01 23 Dec 2025 $10.00 24 Dec 2025 $10.00 26 Dec 2025 $10.02 29 Dec 2025 $10.13 30 Dec 2025 $10.13 31 Dec 2025 $10.09 2 Jan 2026 $10.09 5 Jan 2026 $10.13 6 Jan 2026 $10.13 7 Jan 2026 $10.14 8 Jan 2026 $10.18 9 Jan 2026 $10.20 12 Jan 2026 $10.20 13 Jan 2026 $10.23 14 Jan 2026 $10.27 15 Jan 2026 $10.23 16 Jan 2026 $10.20 20 Jan 2026 $10.18 21 Jan 2026 $10.17 22 Jan 2026 $10.18 23 Jan 2026 $10.17 26 Jan 2026 $10.14 27 Jan 2026 $10.15 28 Jan 2026 $10.18 29 Jan 2026 $10.15 30 Jan 2026 $10.17 2 Feb 2026 $10.17 3 Feb 2026 $10.18 4 Feb 2026 $10.18 5 Feb 2026 $10.16 6 Feb 2026 $10.22 9 Feb 2026 $10.21 10 Feb 2026 $10.24 11 Feb 2026 $10.23 12 Feb 2026 $10.24 13 Feb 2026 $10.21 17 Feb 2026 $10.42 18 Feb 2026 $10.42 19 Feb 2026 $10.47 20 Feb 2026 $10.44 23 Feb 2026 $10.40 24 Feb 2026 $10.43 25 Feb 2026 $10.45 26 Feb 2026 $10.45 27 Feb 2026 $10.50 2 Mar 2026 $10.60 3 Mar 2026 $10.49 4 Mar 2026 $10.49 5 Mar 2026 $10.47 6 Mar 2026 $10.46 9 Mar 2026 $10.45 10 Mar 2026 $10.49 11 Mar 2026 $10.46 12 Mar 2026 $10.41 13 Mar 2026 $10.31 16 Mar 2026 $10.35 17 Mar 2026 $10.39 18 Mar 2026 $10.39 19 Mar 2026 $10.33 20 Mar 2026 $10.18 23 Mar 2026 $10.15 24 Mar 2026 $10.07 25 Mar 2026 $10.15 26 Mar 2026 $10.07 27 Mar 2026 $9.97 30 Mar 2026 $10.00 31 Mar 2026 $10.21 1 Apr 2026 $10.31 2 Apr 2026 $10.37 6 Apr 2026 $10.30 7 Apr 2026 $10.30 8 Apr 2026 $10.44 9 Apr 2026 $10.47 10 Apr 2026 $10.47 13 Apr 2026 $10.50 14 Apr 2026 $10.49 15 Apr 2026 $10.39 16 Apr 2026 $10.39 17 Apr 2026 $10.48 20 Apr 2026 $10.46 21 Apr 2026 $10.44 22 Apr 2026 $10.48 23 Apr 2026 $10.48 24 Apr 2026 $10.56 27 Apr 2026 $10.57 28 Apr 2026 $10.54 29 Apr 2026 $10.48 30 Apr 2026 $10.57 1 May 2026 $10.66 4 May 2026 $10.56 5 May 2026 $10.60 6 May 2026 $10.69 7 May 2026 $10.70 8 May 2026 $10.74 11 May 2026 $10.72 12 May 2026 $10.61 13 May 2026 $10.62 14 May 2026 $10.61 15 May 2026 $10.42 18 May 2026 $10.35 19 May 2026 $10.29 20 May 2026 $10.32 21 May 2026 $10.28 22 May 2026 $10.30 26 May 2026 $10.46 27 May 2026 $10.52 28 May 2026 $10.60 29 May 2026 $10.62 1 Jun 2026 $10.56 2 Jun 2026 $10.58 3 Jun 2026 $10.43 4 Jun 2026 $10.53 5 Jun 2026 $10.47 8 Jun 2026 $10.51 9 Jun 2026 $10.65 10 Jun 2026 $10.61 11 Jun 2026 $10.63 12 Jun 2026 $10.62 15 Jun 2026 $10.61 16 Jun 2026 $10.56 17 Jun 2026 $10.56 18 Jun 2026 $10.67 22 Jun 2026 $10.60 23 Jun 2026 $10.64 24 Jun 2026 $10.60 25 Jun 2026 $10.61 26 Jun 2026 $10.62 29 Jun 2026 $10.67 30 Jun 2026 $10.72 1 Jul 2026 $10.75 2 Jul 2026 $10.72 6 Jul 2026 $10.77 7 Jul 2026 $10.70 8 Jul 2026 $10.62 9 Jul 2026 $10.66 10 Jul 2026 $10.67 13 Jul 2026 $10.69 14 Jul 2026 $10.76 15 Jul 2026 $10.69 16 Jul 2026 $10.67 17 Jul 2026 $10.60 20 Jul 2026 $10.59 21 Jul 2026 $10.48 22 Jul 2026 $10.48 23 Jul 2026 $10.36 24 Jul 2026 $10.32 27 Jul 2026 $10.36 28 Jul 2026 $10.36 29 Jul 2026 $10.33 30 Jul 2026 $10.35 31 Jul 2026 $10.33 3 Aug 2026 $10.28 4 Aug 2026 $10.34 5 Aug 2026 $10.33 6 Aug 2026 $10.33 7 Aug 2026 $10.46 10 Aug 2026 $10.50 11 Aug 2026 $10.53 12 Aug 2026 $10.52 13 Aug 2026 $10.66 14 Aug 2026 $10.61 17 Aug 2026 $10.45 18 Aug 2026 $10.35 19 Aug 2026 $10.35 20 Aug 2026 $10.21 21 Aug 2026 $10.12 24 Aug 2026 $10.16 25 Aug 2026 $10.20 26 Aug 2026 $10.16 27 Aug 2026 $10.26 28 Aug 2026 $10.22 31 Aug 2026 $10.28 1 Sep 2026 $10.10 2 Sep 2026 $10.07 3 Sep 2026 $10.01 4 Sep 2026 $10.00 8 Sep 2026 $10.06 9 Sep 2026 $9.90 10 Sep 2026 $9.82 11 Sep 2026 $9.94 14 Sep 2026 $9.97 15 Sep 2026 $9.70 16 Sep 2026 $9.71 17 Sep 2026 $9.84 18 Sep 2026 $9.71 21 Sep 2026 $9.78 22 Sep 2026 $9.79 23 Sep 2026 $9.59 24 Sep 2026 $9.41 25 Sep 2026 $9.35 28 Sep 2026 $9.12 29 Sep 2026 $9.12 30 Sep 2026 $9.24 1 Oct 2026 $9.27 2 Oct 2026 $9.36 5 Oct 2026 $9.17 6 Oct 2026 $9.24 7 Oct 2026 $9.13 8 Oct 2026 $9.22 9 Oct 2026 $9.31
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Nov 2023 Jones Nathaniel T.
Vice President and Treasurer
Bought $9.31K opened
1 Dec 2022 PERRY MICHAEL A
Vice President
Bought $450.53K opened
13 Oct 2022 PERRY MICHAEL A
Vice President
Sold, plan not stated $420.85K 100%
13 Jun 2022 PERRY MICHAEL A
Vice President
Bought $478.90K opened
10 May 2022 PERRY MICHAEL A
Vice President
Sold, plan not stated $487.12K 100%
10 Mar 2021 PERRY MICHAEL A
Vice President
Bought $115.47K 23.7%