Stocks · Bituminous Coal & Lignite Surface Mining

NATURAL RESOURCE PARTNERS LP

NRP Clue Score70
United States Fiscal year ends December CIK 0001171486
$111.11 -0.18% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
111.11 on 9 Oct 2026
125 111 96 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $106.12 14 Oct 2025 $107.07 15 Oct 2025 $105.95 16 Oct 2025 $104.82 17 Oct 2025 $103.84 20 Oct 2025 $105.50 21 Oct 2025 $104.25 22 Oct 2025 $105.56 23 Oct 2025 $101.85 24 Oct 2025 $103.67 27 Oct 2025 $103.43 28 Oct 2025 $102.42 29 Oct 2025 $100.65 30 Oct 2025 $103.24 31 Oct 2025 $103.60 3 Nov 2025 $104.87 4 Nov 2025 $103.28 5 Nov 2025 $104.90 6 Nov 2025 $104.17 7 Nov 2025 $105.50 10 Nov 2025 $105.25 11 Nov 2025 $105.04 12 Nov 2025 $105.10 13 Nov 2025 $103.56 14 Nov 2025 $103.69 17 Nov 2025 $103.67 18 Nov 2025 $102.90 19 Nov 2025 $102.26 20 Nov 2025 $101.87 21 Nov 2025 $102.15 24 Nov 2025 $104.10 25 Nov 2025 $104.00 26 Nov 2025 $105.26 28 Nov 2025 $105.18 1 Dec 2025 $104.55 2 Dec 2025 $105.02 3 Dec 2025 $105.97 4 Dec 2025 $104.90 5 Dec 2025 $104.69 8 Dec 2025 $104.20 9 Dec 2025 $103.85 10 Dec 2025 $103.53 11 Dec 2025 $104.00 12 Dec 2025 $104.37 15 Dec 2025 $102.87 16 Dec 2025 $102.15 17 Dec 2025 $102.00 18 Dec 2025 $102.00 19 Dec 2025 $102.77 22 Dec 2025 $103.85 23 Dec 2025 $104.03 24 Dec 2025 $103.38 26 Dec 2025 $102.95 29 Dec 2025 $101.81 30 Dec 2025 $103.17 31 Dec 2025 $104.40 2 Jan 2026 $104.01 5 Jan 2026 $105.76 6 Jan 2026 $105.04 7 Jan 2026 $104.25 8 Jan 2026 $104.88 9 Jan 2026 $109.37 12 Jan 2026 $111.32 13 Jan 2026 $114.20 14 Jan 2026 $116.21 15 Jan 2026 $117.37 16 Jan 2026 $119.00 20 Jan 2026 $119.02 21 Jan 2026 $119.53 22 Jan 2026 $118.50 23 Jan 2026 $115.88 26 Jan 2026 $114.09 27 Jan 2026 $113.97 28 Jan 2026 $114.25 29 Jan 2026 $114.97 30 Jan 2026 $113.50 2 Feb 2026 $114.50 3 Feb 2026 $118.27 4 Feb 2026 $118.16 5 Feb 2026 $118.78 6 Feb 2026 $120.39 9 Feb 2026 $123.04 10 Feb 2026 $123.36 11 Feb 2026 $123.80 12 Feb 2026 $123.52 13 Feb 2026 $125.41 17 Feb 2026 $124.18 18 Feb 2026 $123.23 19 Feb 2026 $123.21 20 Feb 2026 $123.27 23 Feb 2026 $124.91 24 Feb 2026 $123.56 25 Feb 2026 $123.40 26 Feb 2026 $123.50 27 Feb 2026 $121.05 2 Mar 2026 $119.24 3 Mar 2026 $121.25 4 Mar 2026 $119.50 5 Mar 2026 $119.65 6 Mar 2026 $117.70 9 Mar 2026 $120.46 10 Mar 2026 $118.00 11 Mar 2026 $119.33 12 Mar 2026 $119.41 13 Mar 2026 $118.08 16 Mar 2026 $116.77 17 Mar 2026 $118.27 18 Mar 2026 $117.91 19 Mar 2026 $122.80 20 Mar 2026 $122.69 23 Mar 2026 $121.52 24 Mar 2026 $125.40 25 Mar 2026 $125.00 26 Mar 2026 $125.06 27 Mar 2026 $124.50 30 Mar 2026 $122.55 31 Mar 2026 $121.00 1 Apr 2026 $119.81 2 Apr 2026 $122.49 6 Apr 2026 $122.00 7 Apr 2026 $122.00 8 Apr 2026 $120.76 9 Apr 2026 $119.49 10 Apr 2026 $119.50 13 Apr 2026 $118.33 14 Apr 2026 $115.82 15 Apr 2026 $116.74 16 Apr 2026 $116.34 17 Apr 2026 $114.16 20 Apr 2026 $115.35 21 Apr 2026 $115.72 22 Apr 2026 $116.00 23 Apr 2026 $115.00 24 Apr 2026 $115.15 27 Apr 2026 $116.97 28 Apr 2026 $117.13 29 Apr 2026 $117.00 30 Apr 2026 $118.16 1 May 2026 $118.78 4 May 2026 $118.58 5 May 2026 $117.88 6 May 2026 $115.22 7 May 2026 $113.26 8 May 2026 $111.49 11 May 2026 $110.12 12 May 2026 $108.01 13 May 2026 $107.13 14 May 2026 $107.20 15 May 2026 $106.90 18 May 2026 $106.38 19 May 2026 $102.50 20 May 2026 $102.50 21 May 2026 $102.74 22 May 2026 $101.83 26 May 2026 $104.61 27 May 2026 $104.71 28 May 2026 $105.50 29 May 2026 $103.93 1 Jun 2026 $106.98 2 Jun 2026 $109.19 3 Jun 2026 $105.99 4 Jun 2026 $106.00 5 Jun 2026 $105.51 8 Jun 2026 $104.50 9 Jun 2026 $103.73 10 Jun 2026 $105.00 11 Jun 2026 $105.36 12 Jun 2026 $104.00 15 Jun 2026 $102.19 16 Jun 2026 $100.46 17 Jun 2026 $100.30 18 Jun 2026 $100.79 22 Jun 2026 $100.50 23 Jun 2026 $100.40 24 Jun 2026 $100.02 25 Jun 2026 $99.81 26 Jun 2026 $101.01 29 Jun 2026 $99.52 30 Jun 2026 $97.00 1 Jul 2026 $99.11 2 Jul 2026 $99.11 6 Jul 2026 $97.87 7 Jul 2026 $97.76 8 Jul 2026 $98.86 9 Jul 2026 $100.30 10 Jul 2026 $99.02 13 Jul 2026 $99.80 14 Jul 2026 $98.49 15 Jul 2026 $97.95 16 Jul 2026 $97.82 17 Jul 2026 $96.40 20 Jul 2026 $96.00 21 Jul 2026 $96.84 22 Jul 2026 $97.20 23 Jul 2026 $97.35 24 Jul 2026 $98.00 27 Jul 2026 $98.30 28 Jul 2026 $99.46 29 Jul 2026 $98.97 30 Jul 2026 $98.64 31 Jul 2026 $98.06 3 Aug 2026 $96.45 4 Aug 2026 $96.94 5 Aug 2026 $105.00 6 Aug 2026 $104.95 7 Aug 2026 $106.96 10 Aug 2026 $105.10 11 Aug 2026 $103.53 12 Aug 2026 $102.99 13 Aug 2026 $102.76 14 Aug 2026 $104.56 17 Aug 2026 $103.94 18 Aug 2026 $102.86 19 Aug 2026 $104.86 20 Aug 2026 $104.45 21 Aug 2026 $105.39 24 Aug 2026 $107.23 25 Aug 2026 $108.75 26 Aug 2026 $109.84 27 Aug 2026 $110.32 28 Aug 2026 $112.72 31 Aug 2026 $112.57 1 Sep 2026 $112.16 2 Sep 2026 $112.51 3 Sep 2026 $113.40 4 Sep 2026 $113.72 8 Sep 2026 $113.29 9 Sep 2026 $111.73 10 Sep 2026 $110.19 11 Sep 2026 $111.10 14 Sep 2026 $109.78 15 Sep 2026 $110.71 16 Sep 2026 $109.71 17 Sep 2026 $109.32 18 Sep 2026 $109.28 21 Sep 2026 $107.74 22 Sep 2026 $109.76 23 Sep 2026 $107.58 24 Sep 2026 $108.18 25 Sep 2026 $108.78 28 Sep 2026 $109.71 29 Sep 2026 $110.23 30 Sep 2026 $108.73 1 Oct 2026 $106.42 2 Oct 2026 $109.50 5 Oct 2026 $109.80 6 Oct 2026 $110.24 7 Oct 2026 $110.38 8 Oct 2026 $111.31 9 Oct 2026 $111.11 Craig Kevin J Executive Vice President Bought $34.33K 26 May 2026 · at $102.18 · 0.7% of stake WOOTEN GREGORY F Executive Vice President Sold at will $243.95K 28 Aug 2026 · at $110.89 · 6.3% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$232.35M
Net income
$183.64M
Free cash flow
$248.49M
Operating margin
85.7%
Net margin
79.0%
Return on capital
110.8%
Revenue growth, 1 yr
-16.6%
Revenue growth, 5 yr
2.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
120M -85M FY20 Fiscal year 2020 Revenue $120.17M Net income $84.82M Margin -70.6% 185M 109M FY21 Fiscal year 2021 Revenue $185.20M Net income $108.90M Margin 58.8% · growth +54.1% 307M 268M FY22 Fiscal year 2022 Revenue $307.01M Net income $268.49M Margin 87.5% · growth +65.8% 279M 278M FY23 Fiscal year 2023 Revenue $278.73M Net income $278.44M Margin 99.9% · growth -9.2% 232M 184M FY24 Fiscal year 2024 Revenue $232.35M Net income $183.64M Margin 79.0% · growth -16.6% 0K 136M FY25 Fiscal year 2025 Revenue $0.00 Net income $136.37M Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Aug 2026 WOOTEN GREGORY F
Executive Vice President
Sold at will $243.95K 6.3%
26 May 2026 Craig Kevin J
Executive Vice President
Bought $34.33K 0.7%
8 Sep 2025 WOOTEN GREGORY F
Senior VP, Chief Engineer
Sold at will $862.74K 23.1%
17 Nov 2023 MURPHY PAUL B JR
Director
Bought $222.80K 17.1%
7 Jun 2018 MURPHY PAUL B JR
Director
Bought $64.50K 54.7%
6 Jun 2018 MURPHY PAUL B JR
Director
Bought $16.10K 15.8%