Stocks · Financials · Oil Royalty Traders

NORTH EUROPEAN OIL ROYALTY TRUST

NRT
United States Fiscal year ends October CIK 0000072633
$8.49 +0.83% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.49 on 9 Oct 2026
10 8 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.38 14 Oct 2025 $5.37 15 Oct 2025 $5.35 16 Oct 2025 $5.32 17 Oct 2025 $5.37 20 Oct 2025 $5.40 21 Oct 2025 $5.41 22 Oct 2025 $5.39 23 Oct 2025 $5.67 24 Oct 2025 $5.55 27 Oct 2025 $5.60 28 Oct 2025 $5.65 29 Oct 2025 $5.50 30 Oct 2025 $5.63 31 Oct 2025 $6.33 3 Nov 2025 $6.18 4 Nov 2025 $6.09 5 Nov 2025 $6.28 6 Nov 2025 $6.39 7 Nov 2025 $6.55 10 Nov 2025 $6.79 11 Nov 2025 $6.89 12 Nov 2025 $6.66 13 Nov 2025 $6.55 14 Nov 2025 $6.11 17 Nov 2025 $6.21 18 Nov 2025 $5.76 19 Nov 2025 $5.65 20 Nov 2025 $5.69 21 Nov 2025 $5.74 24 Nov 2025 $5.85 25 Nov 2025 $6.00 26 Nov 2025 $5.87 28 Nov 2025 $6.09 1 Dec 2025 $6.22 2 Dec 2025 $6.07 3 Dec 2025 $6.14 4 Dec 2025 $6.19 5 Dec 2025 $6.42 8 Dec 2025 $6.28 9 Dec 2025 $6.27 10 Dec 2025 $6.20 11 Dec 2025 $6.21 12 Dec 2025 $6.28 15 Dec 2025 $6.32 16 Dec 2025 $6.26 17 Dec 2025 $6.37 18 Dec 2025 $6.47 19 Dec 2025 $6.36 22 Dec 2025 $6.34 23 Dec 2025 $6.48 24 Dec 2025 $6.41 26 Dec 2025 $6.28 29 Dec 2025 $6.42 30 Dec 2025 $6.60 31 Dec 2025 $6.58 2 Jan 2026 $7.08 5 Jan 2026 $7.89 6 Jan 2026 $8.24 7 Jan 2026 $7.45 8 Jan 2026 $7.89 9 Jan 2026 $7.87 12 Jan 2026 $8.03 13 Jan 2026 $8.62 14 Jan 2026 $8.90 15 Jan 2026 $8.51 16 Jan 2026 $8.52 20 Jan 2026 $8.71 21 Jan 2026 $9.40 22 Jan 2026 $8.96 23 Jan 2026 $8.65 26 Jan 2026 $8.78 27 Jan 2026 $8.96 28 Jan 2026 $8.93 29 Jan 2026 $8.99 30 Jan 2026 $8.73 2 Feb 2026 $9.21 3 Feb 2026 $9.03 4 Feb 2026 $8.81 5 Feb 2026 $8.93 6 Feb 2026 $9.26 9 Feb 2026 $9.28 10 Feb 2026 $9.11 11 Feb 2026 $9.22 12 Feb 2026 $9.04 13 Feb 2026 $8.15 17 Feb 2026 $7.66 18 Feb 2026 $8.42 19 Feb 2026 $8.20 20 Feb 2026 $8.37 23 Feb 2026 $7.93 24 Feb 2026 $8.23 25 Feb 2026 $8.30 26 Feb 2026 $8.32 27 Feb 2026 $8.08 2 Mar 2026 $9.03 3 Mar 2026 $8.90 4 Mar 2026 $8.76 5 Mar 2026 $8.92 6 Mar 2026 $9.28 9 Mar 2026 $9.75 10 Mar 2026 $8.82 11 Mar 2026 $9.23 12 Mar 2026 $8.98 13 Mar 2026 $9.00 16 Mar 2026 $8.56 17 Mar 2026 $8.75 18 Mar 2026 $8.96 19 Mar 2026 $9.76 20 Mar 2026 $9.58 23 Mar 2026 $8.88 24 Mar 2026 $9.40 25 Mar 2026 $9.29 26 Mar 2026 $9.28 27 Mar 2026 $9.20 30 Mar 2026 $9.06 31 Mar 2026 $9.00 1 Apr 2026 $8.74 2 Apr 2026 $9.50 6 Apr 2026 $9.31 7 Apr 2026 $9.29 8 Apr 2026 $8.63 9 Apr 2026 $8.60 10 Apr 2026 $8.73 13 Apr 2026 $9.10 14 Apr 2026 $8.59 15 Apr 2026 $8.58 16 Apr 2026 $8.87 17 Apr 2026 $7.68 20 Apr 2026 $7.72 21 Apr 2026 $8.01 22 Apr 2026 $8.34 23 Apr 2026 $8.31 24 Apr 2026 $8.35 27 Apr 2026 $8.39 28 Apr 2026 $8.39 29 Apr 2026 $7.96 30 Apr 2026 $8.27 1 May 2026 $8.32 4 May 2026 $8.60 5 May 2026 $8.63 6 May 2026 $8.10 7 May 2026 $8.12 8 May 2026 $8.26 11 May 2026 $8.37 12 May 2026 $8.41 13 May 2026 $7.80 14 May 2026 $8.01 15 May 2026 $8.05 18 May 2026 $8.09 19 May 2026 $7.99 20 May 2026 $7.82 21 May 2026 $7.86 22 May 2026 $7.91 26 May 2026 $7.87 27 May 2026 $7.91 28 May 2026 $8.12 29 May 2026 $8.01 1 Jun 2026 $8.26 2 Jun 2026 $8.08 3 Jun 2026 $8.17 4 Jun 2026 $8.28 5 Jun 2026 $8.05 8 Jun 2026 $7.62 9 Jun 2026 $7.69 10 Jun 2026 $7.79 11 Jun 2026 $7.71 12 Jun 2026 $7.67 15 Jun 2026 $7.39 16 Jun 2026 $7.42 17 Jun 2026 $7.34 18 Jun 2026 $7.12 22 Jun 2026 $7.03 23 Jun 2026 $7.38 24 Jun 2026 $7.32 25 Jun 2026 $7.18 26 Jun 2026 $7.27 29 Jun 2026 $6.98 30 Jun 2026 $7.31 1 Jul 2026 $7.20 2 Jul 2026 $7.15 6 Jul 2026 $6.83 7 Jul 2026 $7.15 8 Jul 2026 $7.19 9 Jul 2026 $7.24 10 Jul 2026 $7.31 13 Jul 2026 $7.84 14 Jul 2026 $7.49 15 Jul 2026 $7.64 16 Jul 2026 $7.82 17 Jul 2026 $7.73 20 Jul 2026 $8.16 21 Jul 2026 $8.25 22 Jul 2026 $8.64 23 Jul 2026 $8.51 24 Jul 2026 $8.89 27 Jul 2026 $8.62 28 Jul 2026 $8.59 29 Jul 2026 $8.77 30 Jul 2026 $8.87 31 Jul 2026 $9.51 3 Aug 2026 $9.10 4 Aug 2026 $8.86 5 Aug 2026 $8.68 6 Aug 2026 $8.86 7 Aug 2026 $8.81 10 Aug 2026 $9.09 11 Aug 2026 $9.12 12 Aug 2026 $9.08 13 Aug 2026 $9.10 14 Aug 2026 $8.92 17 Aug 2026 $8.73 18 Aug 2026 $8.82 19 Aug 2026 $8.73 20 Aug 2026 $8.66 21 Aug 2026 $8.63 24 Aug 2026 $8.61 25 Aug 2026 $8.56 26 Aug 2026 $8.45 27 Aug 2026 $8.61 28 Aug 2026 $9.02 31 Aug 2026 $9.11 1 Sep 2026 $9.04 2 Sep 2026 $9.12 3 Sep 2026 $9.09 4 Sep 2026 $8.93 8 Sep 2026 $9.37 9 Sep 2026 $9.17 10 Sep 2026 $9.14 11 Sep 2026 $9.10 14 Sep 2026 $9.11 15 Sep 2026 $9.17 16 Sep 2026 $9.07 17 Sep 2026 $9.09 18 Sep 2026 $8.86 21 Sep 2026 $8.77 22 Sep 2026 $8.77 23 Sep 2026 $8.83 24 Sep 2026 $8.62 25 Sep 2026 $8.60 28 Sep 2026 $8.55 29 Sep 2026 $8.17 30 Sep 2026 $8.50 1 Oct 2026 $8.40 2 Oct 2026 $8.46 5 Oct 2026 $8.31 6 Oct 2026 $8.31 7 Oct 2026 $8.27 8 Oct 2026 $8.42 9 Oct 2026 $8.49 HOWARD RICHARD PAGE Trustee Sold at will $215.60K 17 Mar 2026 · at $8.62 · 9.1% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Mar 2026 HOWARD RICHARD PAGE
Trustee
Sold at will $215.60K 9.1%
16 Jan 2025 HOWARD RICHARD PAGE
Trustee
Bought $24.70K 1.9%
14 Jan 2025 HOWARD RICHARD PAGE
Trustee
Bought $24.80K 1.9%
8 Jan 2025 HOWARD RICHARD PAGE
Trustee
Bought $24.13K 1.9%
7 Jan 2025 HOWARD RICHARD PAGE
Trustee
Bought $22.89K 2.0%
6 Jan 2025 HOWARD RICHARD PAGE
Trustee
Bought $23.85K 2.0%