Stocks · Financials · Miscellaneous Business Credit Institution

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/

NRUC Clue Score46
United States Fiscal year ends May CIK 0000070502
$19.93 +1.27% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
19.93 on 13 Oct 2026
25 22 20 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $23.25 15 Oct 2025 $23.26 16 Oct 2025 $23.32 17 Oct 2025 $23.40 20 Oct 2025 $23.57 21 Oct 2025 $23.55 22 Oct 2025 $23.53 23 Oct 2025 $23.48 24 Oct 2025 $23.50 27 Oct 2025 $23.74 28 Oct 2025 $23.67 29 Oct 2025 $23.72 30 Oct 2025 $23.62 31 Oct 2025 $23.35 3 Nov 2025 $23.34 4 Nov 2025 $23.35 5 Nov 2025 $23.36 6 Nov 2025 $23.51 7 Nov 2025 $23.55 10 Nov 2025 $23.60 11 Nov 2025 $23.52 12 Nov 2025 $23.51 13 Nov 2025 $23.37 14 Nov 2025 $23.46 17 Nov 2025 $23.45 18 Nov 2025 $23.48 19 Nov 2025 $23.38 20 Nov 2025 $23.44 21 Nov 2025 $23.38 24 Nov 2025 $23.45 25 Nov 2025 $23.44 26 Nov 2025 $23.50 28 Nov 2025 $23.51 1 Dec 2025 $23.49 2 Dec 2025 $23.46 3 Dec 2025 $23.42 4 Dec 2025 $23.26 5 Dec 2025 $23.21 8 Dec 2025 $23.26 9 Dec 2025 $23.40 10 Dec 2025 $23.51 11 Dec 2025 $23.64 12 Dec 2025 $23.61 15 Dec 2025 $23.80 16 Dec 2025 $23.97 17 Dec 2025 $24.01 18 Dec 2025 $23.87 19 Dec 2025 $23.92 22 Dec 2025 $23.86 23 Dec 2025 $23.74 24 Dec 2025 $23.70 26 Dec 2025 $23.81 29 Dec 2025 $23.65 30 Dec 2025 $23.79 31 Dec 2025 $23.66 2 Jan 2026 $23.89 5 Jan 2026 $23.97 6 Jan 2026 $23.83 7 Jan 2026 $23.76 8 Jan 2026 $24.01 9 Jan 2026 $24.22 12 Jan 2026 $24.28 13 Jan 2026 $24.42 14 Jan 2026 $24.41 15 Jan 2026 $24.60 16 Jan 2026 $24.57 20 Jan 2026 $24.58 21 Jan 2026 $24.74 22 Jan 2026 $24.73 23 Jan 2026 $24.78 26 Jan 2026 $24.71 27 Jan 2026 $24.75 28 Jan 2026 $24.61 29 Jan 2026 $24.85 30 Jan 2026 $24.51 2 Feb 2026 $24.49 3 Feb 2026 $24.30 4 Feb 2026 $24.14 5 Feb 2026 $24.12 6 Feb 2026 $24.19 9 Feb 2026 $24.17 10 Feb 2026 $24.28 11 Feb 2026 $24.38 12 Feb 2026 $24.38 13 Feb 2026 $24.43 17 Feb 2026 $24.66 18 Feb 2026 $24.54 19 Feb 2026 $24.44 20 Feb 2026 $24.62 23 Feb 2026 $24.48 24 Feb 2026 $24.35 25 Feb 2026 $24.19 26 Feb 2026 $23.98 27 Feb 2026 $23.83 2 Mar 2026 $23.92 3 Mar 2026 $23.92 4 Mar 2026 $23.97 5 Mar 2026 $23.85 6 Mar 2026 $23.63 9 Mar 2026 $23.75 10 Mar 2026 $23.74 11 Mar 2026 $23.68 12 Mar 2026 $23.50 13 Mar 2026 $23.32 16 Mar 2026 $23.34 17 Mar 2026 $23.20 18 Mar 2026 $23.09 19 Mar 2026 $23.13 20 Mar 2026 $22.88 23 Mar 2026 $23.25 24 Mar 2026 $23.06 25 Mar 2026 $23.35 26 Mar 2026 $23.23 27 Mar 2026 $23.38 30 Mar 2026 $23.36 31 Mar 2026 $22.95 1 Apr 2026 $22.97 2 Apr 2026 $23.05 6 Apr 2026 $22.96 7 Apr 2026 $23.02 8 Apr 2026 $23.21 9 Apr 2026 $23.28 10 Apr 2026 $23.47 13 Apr 2026 $23.46 14 Apr 2026 $23.87 15 Apr 2026 $24.15 16 Apr 2026 $24.05 17 Apr 2026 $24.18 20 Apr 2026 $24.06 21 Apr 2026 $24.03 22 Apr 2026 $24.14 23 Apr 2026 $24.16 24 Apr 2026 $24.03 27 Apr 2026 $24.03 28 Apr 2026 $24.11 29 Apr 2026 $24.03 30 Apr 2026 $24.07 1 May 2026 $23.87 4 May 2026 $23.84 5 May 2026 $23.86 6 May 2026 $23.93 7 May 2026 $23.99 8 May 2026 $24.08 11 May 2026 $23.96 12 May 2026 $24.21 13 May 2026 $24.25 14 May 2026 $24.20 15 May 2026 $23.97 18 May 2026 $23.94 19 May 2026 $23.82 20 May 2026 $23.99 21 May 2026 $23.76 22 May 2026 $23.97 26 May 2026 $24.01 27 May 2026 $23.95 28 May 2026 $24.02 29 May 2026 $23.73 1 Jun 2026 $23.73 2 Jun 2026 $23.65 3 Jun 2026 $23.53 4 Jun 2026 $23.44 5 Jun 2026 $23.31 8 Jun 2026 $23.35 9 Jun 2026 $23.34 10 Jun 2026 $23.30 11 Jun 2026 $23.50 12 Jun 2026 $23.42 15 Jun 2026 $23.49 16 Jun 2026 $23.57 17 Jun 2026 $23.50 18 Jun 2026 $23.70 22 Jun 2026 $23.49 23 Jun 2026 $23.32 24 Jun 2026 $23.13 25 Jun 2026 $22.85 26 Jun 2026 $22.63 29 Jun 2026 $22.47 30 Jun 2026 $22.69 1 Jul 2026 $22.82 2 Jul 2026 $22.92 6 Jul 2026 $22.96 7 Jul 2026 $22.90 8 Jul 2026 $22.76 9 Jul 2026 $22.73 10 Jul 2026 $22.74 13 Jul 2026 $22.57 14 Jul 2026 $22.62 15 Jul 2026 $22.64 16 Jul 2026 $22.63 17 Jul 2026 $22.64 20 Jul 2026 $22.69 21 Jul 2026 $22.64 22 Jul 2026 $22.61 23 Jul 2026 $22.50 24 Jul 2026 $22.50 27 Jul 2026 $22.53 28 Jul 2026 $22.60 29 Jul 2026 $22.66 30 Jul 2026 $22.63 3 Aug 2026 $22.30 4 Aug 2026 $22.34 5 Aug 2026 $22.25 6 Aug 2026 $22.17 7 Aug 2026 $22.12 10 Aug 2026 $22.07 11 Aug 2026 $21.89 12 Aug 2026 $21.89 13 Aug 2026 $21.89 14 Aug 2026 $21.82 17 Aug 2026 $21.70 18 Aug 2026 $21.32 19 Aug 2026 $21.39 20 Aug 2026 $21.36 21 Aug 2026 $21.40 24 Aug 2026 $21.44 25 Aug 2026 $21.53 26 Aug 2026 $21.47 27 Aug 2026 $21.42 28 Aug 2026 $21.30 31 Aug 2026 $21.10 1 Sep 2026 $20.86 2 Sep 2026 $20.88 3 Sep 2026 $20.80 8 Sep 2026 $20.87 9 Sep 2026 $20.58 10 Sep 2026 $20.29 11 Sep 2026 $20.43 14 Sep 2026 $20.55 15 Sep 2026 $20.32 16 Sep 2026 $20.48 17 Sep 2026 $20.60 18 Sep 2026 $20.92 21 Sep 2026 $21.17 22 Sep 2026 $21.06 23 Sep 2026 $20.81 24 Sep 2026 $20.76 25 Sep 2026 $20.92 28 Sep 2026 $20.86 29 Sep 2026 $20.74 30 Sep 2026 $20.70 1 Oct 2026 $20.61 2 Oct 2026 $20.77 5 Oct 2026 $20.64 6 Oct 2026 $20.31 7 Oct 2026 $19.95 8 Oct 2026 $20.11 9 Oct 2026 $19.88 12 Oct 2026 $19.68 13 Oct 2026 $19.93
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 May 2026, as filed
Net income
$262.11M
Free cash flow
$308.77M
Return on equity
8.0%
Debt to equity
10.18

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 812M FY21 Fiscal year 2021 Revenue $0.00 Net income $811.67M Margin n/a 0K 796M FY22 Fiscal year 2022 Revenue $0.00 Net income $795.85M Margin n/a 0K 501M FY23 Fiscal year 2023 Revenue $0.00 Net income $501.49M Margin n/a 0K 553M FY24 Fiscal year 2024 Revenue $0.00 Net income $553.35M Margin n/a 0K 140M FY25 Fiscal year 2025 Revenue $0.00 Net income $139.73M Margin n/a 0K 262M FY26 Fiscal year 2026 Revenue $0.00 Net income $262.11M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.