Stocks · Industrials · Railroads, Line-Haul Operating

Norfolk Southern

NSC Clue Score59
United States Fiscal year ends December CIK 0000702165
317.79
+0.25%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
317.79 on 9 Oct 2026
353 316 278 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $289.57 14 Oct 2025 $290.31 15 Oct 2025 $289.70 16 Oct 2025 $288.49 17 Oct 2025 $289.78 20 Oct 2025 $291.15 21 Oct 2025 $289.78 22 Oct 2025 $288.63 23 Oct 2025 $283.83 24 Oct 2025 $280.50 27 Oct 2025 $281.64 28 Oct 2025 $280.40 29 Oct 2025 $279.53 30 Oct 2025 $281.62 31 Oct 2025 $283.38 3 Nov 2025 $282.17 4 Nov 2025 $283.80 5 Nov 2025 $280.77 6 Nov 2025 $282.10 7 Nov 2025 $284.25 10 Nov 2025 $286.92 11 Nov 2025 $287.57 12 Nov 2025 $286.49 13 Nov 2025 $283.53 14 Nov 2025 $283.98 17 Nov 2025 $281.41 18 Nov 2025 $280.74 19 Nov 2025 $281.77 20 Nov 2025 $280.22 21 Nov 2025 $286.29 24 Nov 2025 $283.11 25 Nov 2025 $289.06 26 Nov 2025 $290.03 28 Nov 2025 $292.09 1 Dec 2025 $289.83 2 Dec 2025 $291.75 3 Dec 2025 $294.05 4 Dec 2025 $295.13 5 Dec 2025 $294.19 8 Dec 2025 $293.00 9 Dec 2025 $289.53 10 Dec 2025 $294.26 11 Dec 2025 $294.06 12 Dec 2025 $296.98 15 Dec 2025 $299.49 16 Dec 2025 $294.00 17 Dec 2025 $294.43 18 Dec 2025 $291.83 19 Dec 2025 $291.41 22 Dec 2025 $291.60 23 Dec 2025 $291.88 24 Dec 2025 $292.71 26 Dec 2025 $290.96 29 Dec 2025 $292.05 30 Dec 2025 $290.11 31 Dec 2025 $288.72 2 Jan 2026 $287.82 5 Jan 2026 $287.92 6 Jan 2026 $291.15 7 Jan 2026 $284.09 8 Jan 2026 $289.72 9 Jan 2026 $287.21 12 Jan 2026 $288.73 13 Jan 2026 $288.20 14 Jan 2026 $286.37 15 Jan 2026 $290.77 16 Jan 2026 $290.63 20 Jan 2026 $280.39 21 Jan 2026 $289.10 22 Jan 2026 $289.08 23 Jan 2026 $287.41 26 Jan 2026 $288.26 27 Jan 2026 $288.97 28 Jan 2026 $284.47 29 Jan 2026 $290.16 30 Jan 2026 $291.24 2 Feb 2026 $291.45 3 Feb 2026 $298.32 4 Feb 2026 $306.84 5 Feb 2026 $306.91 6 Feb 2026 $306.48 9 Feb 2026 $305.72 10 Feb 2026 $315.45 11 Feb 2026 $317.29 12 Feb 2026 $314.54 13 Feb 2026 $314.94 17 Feb 2026 $316.12 18 Feb 2026 $316.76 19 Feb 2026 $314.05 20 Feb 2026 $316.23 23 Feb 2026 $315.03 24 Feb 2026 $316.09 25 Feb 2026 $311.85 26 Feb 2026 $313.01 27 Feb 2026 $314.74 2 Mar 2026 $317.47 3 Mar 2026 $317.26 4 Mar 2026 $317.83 5 Mar 2026 $310.92 6 Mar 2026 $302.84 9 Mar 2026 $302.43 10 Mar 2026 $298.49 11 Mar 2026 $297.56 12 Mar 2026 $291.26 13 Mar 2026 $289.37 16 Mar 2026 $290.70 17 Mar 2026 $291.32 18 Mar 2026 $284.36 19 Mar 2026 $278.19 20 Mar 2026 $281.09 23 Mar 2026 $284.95 24 Mar 2026 $283.64 25 Mar 2026 $282.61 26 Mar 2026 $283.28 27 Mar 2026 $283.25 30 Mar 2026 $282.33 31 Mar 2026 $287.00 1 Apr 2026 $287.00 2 Apr 2026 $288.00 6 Apr 2026 $288.05 7 Apr 2026 $288.50 8 Apr 2026 $294.10 9 Apr 2026 $295.30 10 Apr 2026 $296.29 13 Apr 2026 $297.56 14 Apr 2026 $299.70 15 Apr 2026 $297.71 16 Apr 2026 $302.63 17 Apr 2026 $302.38 20 Apr 2026 $304.13 21 Apr 2026 $302.22 22 Apr 2026 $298.33 23 Apr 2026 $321.44 24 Apr 2026 $319.71 27 Apr 2026 $318.89 28 Apr 2026 $316.71 29 Apr 2026 $312.12 30 Apr 2026 $315.83 1 May 2026 $315.90 4 May 2026 $311.66 5 May 2026 $313.57 6 May 2026 $317.25 7 May 2026 $313.39 8 May 2026 $312.01 11 May 2026 $311.11 12 May 2026 $312.35 13 May 2026 $310.58 14 May 2026 $317.64 15 May 2026 $315.95 18 May 2026 $320.08 19 May 2026 $318.20 20 May 2026 $311.84 21 May 2026 $311.44 22 May 2026 $314.53 26 May 2026 $320.22 27 May 2026 $325.68 28 May 2026 $307.88 29 May 2026 $304.96 1 Jun 2026 $305.16 2 Jun 2026 $307.55 3 Jun 2026 $305.11 4 Jun 2026 $307.19 5 Jun 2026 $313.45 8 Jun 2026 $309.93 9 Jun 2026 $312.32 10 Jun 2026 $308.93 11 Jun 2026 $310.53 12 Jun 2026 $313.91 15 Jun 2026 $310.28 16 Jun 2026 $310.81 17 Jun 2026 $300.53 18 Jun 2026 $300.08 22 Jun 2026 $304.17 23 Jun 2026 $303.39 24 Jun 2026 $303.82 25 Jun 2026 $312.06 26 Jun 2026 $312.81 29 Jun 2026 $316.65 30 Jun 2026 $314.59 1 Jul 2026 $318.99 2 Jul 2026 $322.71 6 Jul 2026 $321.90 7 Jul 2026 $322.74 8 Jul 2026 $319.22 9 Jul 2026 $323.77 10 Jul 2026 $327.47 13 Jul 2026 $327.59 14 Jul 2026 $326.83 15 Jul 2026 $328.54 16 Jul 2026 $338.06 17 Jul 2026 $340.16 20 Jul 2026 $334.97 21 Jul 2026 $331.30 22 Jul 2026 $330.94 23 Jul 2026 $348.55 24 Jul 2026 $350.66 27 Jul 2026 $343.35 28 Jul 2026 $338.84 29 Jul 2026 $335.74 30 Jul 2026 $333.93 31 Jul 2026 $335.48 3 Aug 2026 $336.65 4 Aug 2026 $341.27 5 Aug 2026 $341.74 6 Aug 2026 $342.46 7 Aug 2026 $334.36 10 Aug 2026 $333.95 11 Aug 2026 $334.60 12 Aug 2026 $335.41 13 Aug 2026 $337.85 14 Aug 2026 $334.41 17 Aug 2026 $341.12 18 Aug 2026 $338.91 19 Aug 2026 $345.71 20 Aug 2026 $346.62 21 Aug 2026 $350.72 24 Aug 2026 $352.98 25 Aug 2026 $351.24 26 Aug 2026 $352.68 27 Aug 2026 $347.93 28 Aug 2026 $348.68 31 Aug 2026 $342.79 1 Sep 2026 $332.96 2 Sep 2026 $330.06 3 Sep 2026 $327.83 4 Sep 2026 $329.46 8 Sep 2026 $327.92 9 Sep 2026 $323.30 10 Sep 2026 $323.30 11 Sep 2026 $320.27 14 Sep 2026 $320.05 15 Sep 2026 $320.22 16 Sep 2026 $317.00 17 Sep 2026 $318.97 18 Sep 2026 $314.16 21 Sep 2026 $309.07 22 Sep 2026 $314.00 23 Sep 2026 $315.01 24 Sep 2026 $313.17 25 Sep 2026 $313.00 28 Sep 2026 $313.05 29 Sep 2026 $313.00 30 Sep 2026 $309.00 1 Oct 2026 $310.26 2 Oct 2026 $317.44 5 Oct 2026 $316.23 6 Oct 2026 $316.31 7 Oct 2026 $313.20 8 Oct 2026 $316.99 9 Oct 2026 $317.79 ANDERSON RICHARD H Director Bought $732.82K 27 Oct 2025 · at $281.86 · 59.1% of stake Fahmy Sameh Director Bought $466.90K 5 Nov 2025 · at $282.97 · 15.9% of stake Bhatt Anil EVP & CIDO Sold at will $253.44K 19 Nov 2025 · at $281.60 · 38.9% of stake Clyburn William Jr. Director Bought $60.14K 5 Dec 2025 · at $294.79 · 101% of stake
3 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.18B
Net income
$2.87B
Free cash flow
$2.16B
Operating margin
35.8%
Net margin
23.6%
Return on equity
18.5%
Return on capital
13.2%
Debt to equity
0.66
Revenue growth, 1 yr
0.5%
Revenue growth, 5 yr
4.5% a year
EPS growth, 1 yr
10.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
9.8B 2B FY20 Fiscal year 2020 Revenue $9.79B Net income $2.01B Margin 20.6% 11.1B 3B FY21 Fiscal year 2021 Revenue $11.14B Net income $3.01B Margin 27.0% · growth +13.8% 12.7B 3.3B FY22 Fiscal year 2022 Revenue $12.75B Net income $3.27B Margin 25.7% · growth +14.4% 12.2B 1.8B FY23 Fiscal year 2023 Revenue $12.16B Net income $1.83B Margin 15.0% · growth -4.6% 12.1B 2.6B FY24 Fiscal year 2024 Revenue $12.12B Net income $2.62B Margin 21.6% · growth -0.3% 12.2B 2.9B FY25 Fiscal year 2025 Revenue $12.18B Net income $2.87B Margin 23.6% · growth +0.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Dec 2025 Clyburn William Jr.
Director
Bought $60.14K 101%
19 Nov 2025 Bhatt Anil
EVP & CIDO
Sold at will $253.44K 38.9%
5 Nov 2025 Fahmy Sameh
Director
Bought $466.90K 15.9%
27 Oct 2025 ANDERSON RICHARD H
Director
Bought $732.82K 59.1%
31 Jan 2025 LAMPHERE GILBERT H
Director
Bought $157.74K 32.3%
13 Dec 2024 ANDERSON RICHARD H
Director
Bought $99.46K 10.0%