Stocks · Materials · Agricultural Chemicals

Nutrien Ltd.

NTR Clue Score46
Saskatchewan, Canada Fiscal year ends December CIK 0001725964
$68.00 +0.77% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
68.00 on 12 Oct 2026
84 69 54 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $60.04 14 Oct 2025 $58.02 15 Oct 2025 $58.13 16 Oct 2025 $56.42 17 Oct 2025 $57.42 20 Oct 2025 $57.57 21 Oct 2025 $56.01 22 Oct 2025 $56.83 23 Oct 2025 $57.83 24 Oct 2025 $58.16 27 Oct 2025 $57.51 28 Oct 2025 $57.01 29 Oct 2025 $56.44 30 Oct 2025 $54.32 31 Oct 2025 $54.45 3 Nov 2025 $54.53 4 Nov 2025 $53.64 5 Nov 2025 $54.00 6 Nov 2025 $55.59 7 Nov 2025 $56.88 10 Nov 2025 $58.94 11 Nov 2025 $59.33 12 Nov 2025 $60.13 13 Nov 2025 $58.87 14 Nov 2025 $59.37 17 Nov 2025 $56.99 18 Nov 2025 $57.32 19 Nov 2025 $55.94 20 Nov 2025 $55.06 21 Nov 2025 $56.19 24 Nov 2025 $56.23 25 Nov 2025 $56.83 26 Nov 2025 $57.40 28 Nov 2025 $58.17 1 Dec 2025 $60.17 2 Dec 2025 $59.29 3 Dec 2025 $60.07 4 Dec 2025 $60.05 5 Dec 2025 $60.34 8 Dec 2025 $59.12 9 Dec 2025 $58.66 10 Dec 2025 $59.00 11 Dec 2025 $61.00 12 Dec 2025 $62.84 15 Dec 2025 $61.85 16 Dec 2025 $61.85 17 Dec 2025 $63.30 18 Dec 2025 $61.63 19 Dec 2025 $62.28 22 Dec 2025 $62.67 23 Dec 2025 $63.61 24 Dec 2025 $63.54 26 Dec 2025 $62.77 29 Dec 2025 $62.69 30 Dec 2025 $62.48 31 Dec 2025 $61.72 2 Jan 2026 $63.16 5 Jan 2026 $62.11 6 Jan 2026 $60.60 7 Jan 2026 $58.99 8 Jan 2026 $59.80 9 Jan 2026 $59.82 12 Jan 2026 $59.34 13 Jan 2026 $61.33 14 Jan 2026 $66.20 15 Jan 2026 $67.83 16 Jan 2026 $66.38 20 Jan 2026 $67.22 21 Jan 2026 $68.68 22 Jan 2026 $68.10 23 Jan 2026 $70.88 26 Jan 2026 $70.23 27 Jan 2026 $70.32 28 Jan 2026 $71.60 29 Jan 2026 $71.13 30 Jan 2026 $68.89 2 Feb 2026 $68.69 3 Feb 2026 $70.41 4 Feb 2026 $71.50 5 Feb 2026 $67.98 6 Feb 2026 $68.61 9 Feb 2026 $70.08 10 Feb 2026 $71.14 11 Feb 2026 $73.07 12 Feb 2026 $70.43 13 Feb 2026 $70.81 17 Feb 2026 $69.86 18 Feb 2026 $70.28 19 Feb 2026 $71.78 20 Feb 2026 $71.20 23 Feb 2026 $71.91 24 Feb 2026 $72.76 25 Feb 2026 $72.53 26 Feb 2026 $73.13 27 Feb 2026 $75.07 2 Mar 2026 $75.74 3 Mar 2026 $74.42 4 Mar 2026 $73.59 5 Mar 2026 $74.39 6 Mar 2026 $76.21 9 Mar 2026 $75.81 10 Mar 2026 $76.09 11 Mar 2026 $79.31 12 Mar 2026 $83.94 13 Mar 2026 $82.85 16 Mar 2026 $77.79 17 Mar 2026 $79.55 18 Mar 2026 $77.88 19 Mar 2026 $76.05 20 Mar 2026 $74.73 23 Mar 2026 $72.86 24 Mar 2026 $76.82 25 Mar 2026 $76.62 26 Mar 2026 $73.69 27 Mar 2026 $75.65 30 Mar 2026 $76.55 31 Mar 2026 $75.46 1 Apr 2026 $74.56 2 Apr 2026 $75.47 6 Apr 2026 $75.81 7 Apr 2026 $76.88 8 Apr 2026 $74.88 9 Apr 2026 $72.78 10 Apr 2026 $73.75 13 Apr 2026 $74.38 14 Apr 2026 $73.62 15 Apr 2026 $73.35 16 Apr 2026 $74.53 17 Apr 2026 $70.62 20 Apr 2026 $71.17 21 Apr 2026 $72.67 22 Apr 2026 $71.55 23 Apr 2026 $72.19 24 Apr 2026 $71.57 27 Apr 2026 $72.37 28 Apr 2026 $72.91 29 Apr 2026 $74.13 30 Apr 2026 $76.00 1 May 2026 $75.22 4 May 2026 $75.82 5 May 2026 $77.24 6 May 2026 $73.81 7 May 2026 $68.38 8 May 2026 $68.33 11 May 2026 $71.29 12 May 2026 $71.98 13 May 2026 $71.29 14 May 2026 $70.94 15 May 2026 $71.56 18 May 2026 $71.62 19 May 2026 $71.59 20 May 2026 $70.11 21 May 2026 $70.24 22 May 2026 $70.13 26 May 2026 $69.94 27 May 2026 $68.73 28 May 2026 $69.65 29 May 2026 $68.55 1 Jun 2026 $69.57 2 Jun 2026 $68.50 3 Jun 2026 $68.81 4 Jun 2026 $69.00 5 Jun 2026 $67.20 8 Jun 2026 $67.28 9 Jun 2026 $66.35 10 Jun 2026 $65.03 11 Jun 2026 $65.56 12 Jun 2026 $67.62 15 Jun 2026 $66.13 16 Jun 2026 $65.48 17 Jun 2026 $64.28 18 Jun 2026 $62.86 22 Jun 2026 $62.25 23 Jun 2026 $61.54 24 Jun 2026 $60.37 25 Jun 2026 $60.96 26 Jun 2026 $60.98 29 Jun 2026 $61.18 30 Jun 2026 $62.95 1 Jul 2026 $63.57 2 Jul 2026 $65.06 6 Jul 2026 $64.54 7 Jul 2026 $65.32 8 Jul 2026 $66.76 9 Jul 2026 $64.57 10 Jul 2026 $65.43 13 Jul 2026 $67.60 14 Jul 2026 $68.64 15 Jul 2026 $68.33 16 Jul 2026 $67.10 17 Jul 2026 $67.28 20 Jul 2026 $66.66 21 Jul 2026 $66.84 22 Jul 2026 $68.50 23 Jul 2026 $68.54 24 Jul 2026 $68.10 27 Jul 2026 $67.40 28 Jul 2026 $69.46 29 Jul 2026 $70.59 30 Jul 2026 $70.72 31 Jul 2026 $69.07 3 Aug 2026 $65.96 4 Aug 2026 $66.92 5 Aug 2026 $66.92 6 Aug 2026 $66.76 7 Aug 2026 $64.42 10 Aug 2026 $66.31 11 Aug 2026 $67.28 12 Aug 2026 $67.18 13 Aug 2026 $67.47 14 Aug 2026 $68.24 17 Aug 2026 $68.29 18 Aug 2026 $69.40 19 Aug 2026 $70.50 20 Aug 2026 $73.12 21 Aug 2026 $75.27 24 Aug 2026 $74.29 25 Aug 2026 $72.84 26 Aug 2026 $73.61 27 Aug 2026 $73.06 28 Aug 2026 $73.51 31 Aug 2026 $75.53 1 Sep 2026 $77.69 2 Sep 2026 $80.29 3 Sep 2026 $80.73 4 Sep 2026 $79.47 8 Sep 2026 $80.68 9 Sep 2026 $80.72 10 Sep 2026 $78.74 11 Sep 2026 $78.45 14 Sep 2026 $77.00 15 Sep 2026 $78.72 16 Sep 2026 $77.68 17 Sep 2026 $78.92 18 Sep 2026 $77.09 21 Sep 2026 $74.54 22 Sep 2026 $75.43 23 Sep 2026 $75.13 24 Sep 2026 $73.96 25 Sep 2026 $72.23 28 Sep 2026 $71.98 29 Sep 2026 $71.18 30 Sep 2026 $70.25 1 Oct 2026 $69.73 2 Oct 2026 $70.06 5 Oct 2026 $70.26 6 Oct 2026 $71.20 7 Oct 2026 $69.97 8 Oct 2026 $69.87 9 Oct 2026 $67.48 12 Oct 2026 $68.00
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$26.89B
Net income
$2.27B
Free cash flow
$2.13B
Gross margin
31.1%
Operating margin
13.9%
Net margin
8.4%
Return on equity
9.0%
Return on capital
8.0%
Debt to equity
0.39
Revenue growth, 1 yr
3.5%
Revenue growth, 5 yr
5.2% a year
EPS growth, 1 yr
242.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
20.9B 459M FY20 Fiscal year 2020 Revenue $20.91B Net income $459.00M Margin 2.2% 27.7B 3.2B FY21 Fiscal year 2021 Revenue $27.71B Net income $3.15B Margin 11.4% · growth +32.5% 37.9B 7.7B FY22 Fiscal year 2022 Revenue $37.88B Net income $7.66B Margin 20.2% · growth +36.7% 29.1B 1.3B FY23 Fiscal year 2023 Revenue $29.06B Net income $1.26B Margin 4.3% · growth -23.3% 26B 674M FY24 Fiscal year 2024 Revenue $25.97B Net income $674.00M Margin 2.6% · growth -10.6% 26.9B 2.3B FY25 Fiscal year 2025 Revenue $26.89B Net income $2.27B Margin 8.4% · growth +3.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.