Stocks · Financials · State Commercial Banks

Northern Trust

NTRS Clue Score61
United States Fiscal year ends December CIK 0000073124
$168.21 -0.17% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
168.21 on 9 Oct 2026
191 157 123 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $127.03 14 Oct 2025 $129.02 15 Oct 2025 $129.88 16 Oct 2025 $124.57 17 Oct 2025 $124.82 20 Oct 2025 $128.85 21 Oct 2025 $128.52 22 Oct 2025 $125.48 23 Oct 2025 $124.74 24 Oct 2025 $126.03 27 Oct 2025 $126.20 28 Oct 2025 $127.34 29 Oct 2025 $127.26 30 Oct 2025 $126.90 31 Oct 2025 $128.67 3 Nov 2025 $127.68 4 Nov 2025 $127.54 5 Nov 2025 $128.19 6 Nov 2025 $128.30 7 Nov 2025 $129.96 10 Nov 2025 $130.09 11 Nov 2025 $130.37 12 Nov 2025 $132.40 13 Nov 2025 $128.91 14 Nov 2025 $127.39 17 Nov 2025 $122.72 18 Nov 2025 $124.78 19 Nov 2025 $126.01 20 Nov 2025 $125.72 21 Nov 2025 $127.13 24 Nov 2025 $128.75 25 Nov 2025 $129.93 26 Nov 2025 $131.37 28 Nov 2025 $131.34 1 Dec 2025 $130.98 2 Dec 2025 $130.43 3 Dec 2025 $132.16 4 Dec 2025 $133.21 5 Dec 2025 $133.21 8 Dec 2025 $133.49 9 Dec 2025 $133.38 10 Dec 2025 $137.58 11 Dec 2025 $140.09 12 Dec 2025 $138.52 15 Dec 2025 $139.62 16 Dec 2025 $138.27 17 Dec 2025 $137.78 18 Dec 2025 $138.33 19 Dec 2025 $139.46 22 Dec 2025 $140.26 23 Dec 2025 $140.19 24 Dec 2025 $140.70 26 Dec 2025 $140.14 29 Dec 2025 $139.71 30 Dec 2025 $138.13 31 Dec 2025 $136.59 2 Jan 2026 $139.28 5 Jan 2026 $144.00 6 Jan 2026 $144.12 7 Jan 2026 $142.62 8 Jan 2026 $144.36 9 Jan 2026 $145.74 12 Jan 2026 $146.17 13 Jan 2026 $145.25 14 Jan 2026 $145.35 15 Jan 2026 $147.10 16 Jan 2026 $145.57 20 Jan 2026 $143.30 21 Jan 2026 $144.42 22 Jan 2026 $153.12 23 Jan 2026 $148.63 26 Jan 2026 $149.65 27 Jan 2026 $149.96 28 Jan 2026 $150.25 29 Jan 2026 $150.66 30 Jan 2026 $149.43 2 Feb 2026 $151.62 3 Feb 2026 $149.84 4 Feb 2026 $150.80 5 Feb 2026 $147.48 6 Feb 2026 $152.15 9 Feb 2026 $154.80 10 Feb 2026 $148.94 11 Feb 2026 $146.50 12 Feb 2026 $144.21 13 Feb 2026 $146.38 17 Feb 2026 $147.23 18 Feb 2026 $147.52 19 Feb 2026 $145.02 20 Feb 2026 $144.76 23 Feb 2026 $140.38 24 Feb 2026 $141.41 25 Feb 2026 $145.74 26 Feb 2026 $147.59 27 Feb 2026 $143.09 2 Mar 2026 $145.23 3 Mar 2026 $142.24 4 Mar 2026 $145.07 5 Mar 2026 $143.50 6 Mar 2026 $138.59 9 Mar 2026 $138.41 10 Mar 2026 $137.98 11 Mar 2026 $140.90 12 Mar 2026 $137.30 13 Mar 2026 $136.92 16 Mar 2026 $136.49 17 Mar 2026 $136.79 18 Mar 2026 $134.87 19 Mar 2026 $135.78 20 Mar 2026 $135.74 23 Mar 2026 $137.14 24 Mar 2026 $140.37 25 Mar 2026 $139.73 26 Mar 2026 $137.98 27 Mar 2026 $134.99 30 Mar 2026 $136.23 31 Mar 2026 $139.57 1 Apr 2026 $141.41 2 Apr 2026 $142.25 6 Apr 2026 $143.32 7 Apr 2026 $145.63 8 Apr 2026 $151.74 9 Apr 2026 $152.63 10 Apr 2026 $152.23 13 Apr 2026 $153.99 14 Apr 2026 $155.82 15 Apr 2026 $156.07 16 Apr 2026 $156.77 17 Apr 2026 $159.16 20 Apr 2026 $158.99 21 Apr 2026 $171.74 22 Apr 2026 $167.83 23 Apr 2026 $165.39 24 Apr 2026 $164.01 27 Apr 2026 $167.81 28 Apr 2026 $166.90 29 Apr 2026 $164.83 30 Apr 2026 $166.34 1 May 2026 $164.48 4 May 2026 $161.24 5 May 2026 $161.60 6 May 2026 $163.28 7 May 2026 $160.03 8 May 2026 $160.41 11 May 2026 $161.00 12 May 2026 $162.35 13 May 2026 $162.97 14 May 2026 $164.30 15 May 2026 $163.86 18 May 2026 $165.27 19 May 2026 $164.91 20 May 2026 $165.96 21 May 2026 $167.11 22 May 2026 $167.77 26 May 2026 $169.94 27 May 2026 $167.94 28 May 2026 $168.35 29 May 2026 $165.45 1 Jun 2026 $168.34 2 Jun 2026 $169.79 3 Jun 2026 $168.45 4 Jun 2026 $173.06 5 Jun 2026 $170.47 8 Jun 2026 $169.11 9 Jun 2026 $170.60 10 Jun 2026 $166.13 11 Jun 2026 $170.75 12 Jun 2026 $174.34 15 Jun 2026 $172.72 16 Jun 2026 $174.84 17 Jun 2026 $174.95 18 Jun 2026 $172.11 22 Jun 2026 $175.56 23 Jun 2026 $176.26 24 Jun 2026 $173.93 25 Jun 2026 $175.97 26 Jun 2026 $173.87 29 Jun 2026 $174.91 30 Jun 2026 $173.84 1 Jul 2026 $175.60 2 Jul 2026 $176.50 6 Jul 2026 $181.14 7 Jul 2026 $181.39 8 Jul 2026 $179.92 9 Jul 2026 $182.86 10 Jul 2026 $183.55 13 Jul 2026 $184.11 14 Jul 2026 $186.64 15 Jul 2026 $191.13 16 Jul 2026 $188.52 17 Jul 2026 $184.68 20 Jul 2026 $182.78 21 Jul 2026 $185.06 22 Jul 2026 $178.66 23 Jul 2026 $177.95 24 Jul 2026 $180.52 27 Jul 2026 $182.52 28 Jul 2026 $180.86 29 Jul 2026 $177.65 30 Jul 2026 $182.51 31 Jul 2026 $182.19 3 Aug 2026 $182.20 4 Aug 2026 $182.41 5 Aug 2026 $184.38 6 Aug 2026 $184.14 7 Aug 2026 $185.50 10 Aug 2026 $187.86 11 Aug 2026 $187.78 12 Aug 2026 $191.33 13 Aug 2026 $190.48 14 Aug 2026 $191.41 17 Aug 2026 $191.47 18 Aug 2026 $190.58 19 Aug 2026 $185.40 20 Aug 2026 $182.51 21 Aug 2026 $183.90 24 Aug 2026 $186.66 25 Aug 2026 $186.82 26 Aug 2026 $187.66 27 Aug 2026 $186.27 28 Aug 2026 $186.79 31 Aug 2026 $185.56 1 Sep 2026 $182.68 2 Sep 2026 $183.98 3 Sep 2026 $187.45 4 Sep 2026 $186.63 8 Sep 2026 $184.88 9 Sep 2026 $184.69 10 Sep 2026 $187.19 11 Sep 2026 $189.19 14 Sep 2026 $181.71 15 Sep 2026 $178.74 16 Sep 2026 $176.64 17 Sep 2026 $176.94 18 Sep 2026 $177.89 21 Sep 2026 $178.95 22 Sep 2026 $173.40 23 Sep 2026 $173.99 24 Sep 2026 $174.50 25 Sep 2026 $175.73 28 Sep 2026 $174.55 29 Sep 2026 $172.94 30 Sep 2026 $169.36 1 Oct 2026 $169.20 2 Oct 2026 $171.40 5 Oct 2026 $170.67 6 Oct 2026 $169.46 7 Oct 2026 $168.18 8 Oct 2026 $168.50 9 Oct 2026 $168.21 Moritz Robert Edward Jr. Director Bought $34.20K 27 Oct 2025 · at $126.66 · 10.7% of stake Moritz Robert Edward Jr. Director Bought $500.27K 4 Nov 2025 · at $128.57 · 139% of stake Levy Susan Cohen EVP and General Counsel Sold at will $3.54M 4 Nov 2025 · at $128.13 · 36.4% of stake FRADKIN STEVEN L Vice Chairman Sold at will $1.20M 6 Nov 2025 · at $128.00 · 19.1% of stake Landers John Controller Sold at will $95.25K 17 Nov 2025 · at $124.35 · 9.5% of stake South Thomas A Executive Vice President Sold at will $695.15K 11 Dec 2025 · at $139.03 · 6.5% of stake Cherecwich Peter Chief Operating Officer Sold at will $3.74M 26 Jan 2026 · at $149.62 · 48.8% of stake Moritz Robert Edward Jr. Director Bought $37.20K 2 Feb 2026 · at $151.85 · 3.7% of stake Petrino Richard Director Bought $148.91K 5 Feb 2026 · at $148.91 · 42.9% of stake Gibson Guy Co-President Asset Servicing Sold at will $153.77K 12 Feb 2026 · at $147.43 · 2.9% of stake Bellows Clive Co-President Asset Servicing Sold at will $166.76K 12 Feb 2026 · at $145.26 · 3.3% of stake Fox David W Jr EVP & Chief Financial Officer Sold at will $208.87K 25 Feb 2026 · at $144.05 · 6.7% of stake Fox David W Jr EVP & Chief Financial Officer Sold at will $468.36K 4 Mar 2026 · at $143.89 · 18.3% of stake Gibson Guy Co-President Asset Servicing Sold at will $428.45K 5 Mar 2026 · at $142.39 · 9.3% of stake Bellows Clive Co-President Asset Servicing Sold at will $462.06K 24 Apr 2026 · at $165.02 · 9.0% of stake Fox David W Jr EVP & Chief Financial Officer Sold at will $3.32M 28 Apr 2026 · at $166.16 · 51.8% of stake Fox David W Jr EVP & Chief Financial Officer Sold at will $2.15K 29 Apr 2026 · at $165.74 · 0.1% of stake Moritz Robert Edward Jr. Director Bought $37.44K 1 May 2026 · at $166.41 · 2.8% of stake Hallinan Aengus Executive Vice President Sold at will $613.88K 3 Jun 2026 · at $167.36 · 27.9% of stake Moritz Robert Edward Jr. Director Bought $45.79K 29 Jul 2026 · at $179.57 · 3.1% of stake South Thomas A Executive Vice President Sold at will $332.82K 24 Aug 2026 · at $184.90 · 1.9% of stake
6 buys15 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.02B
Net income
$1.74B
Free cash flow
$5.46B
Net margin
34.6%
Return on equity
13.4%
Revenue growth, 1 yr
6.1%
Revenue growth, 5 yr
4.7% a year
EPS growth, 1 yr
-10.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4B 1.2B FY20 Fiscal year 2020 Revenue $4.00B Net income $1.21B Margin 30.3% 4.4B 1.5B FY21 Fiscal year 2021 Revenue $4.36B Net income $1.55B Margin 35.4% · growth +9.2% 4.4B 1.3B FY22 Fiscal year 2022 Revenue $4.43B Net income $1.34B Margin 30.1% · growth +1.6% 4.4B 1.1B FY23 Fiscal year 2023 Revenue $4.36B Net income $1.11B Margin 25.4% · growth -1.6% 4.7B 2B FY24 Fiscal year 2024 Revenue $4.73B Net income $2.03B Margin 43.0% · growth +8.4% 5B 1.7B FY25 Fiscal year 2025 Revenue $5.02B Net income $1.74B Margin 34.6% · growth +6.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 South Thomas A
Executive Vice President
Sold at will $332.82K 1.9%
29 Jul 2026 Moritz Robert Edward Jr.
Director
Bought $45.79K 3.1%
3 Jun 2026 Hallinan Aengus
Executive Vice President
Sold at will $613.88K 27.9%
1 May 2026 Moritz Robert Edward Jr.
Director
Bought $37.44K 2.8%
29 Apr 2026 Fox David W Jr
EVP & Chief Financial Officer
Sold at will $2.15K 0.1%
28 Apr 2026 Fox David W Jr
EVP & Chief Financial Officer
Sold at will $3.32M 51.8%