Stocks · Technology · Electrical Industrial Apparatus

Newbury Street II Acquisition Corp

NTWO Clue Score59
United States Fiscal year ends December CIK 0002028027
$10.81 +0.00% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.81 on 12 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.37 14 Oct 2025 $10.42 15 Oct 2025 $10.37 16 Oct 2025 $10.37 17 Oct 2025 $10.37 20 Oct 2025 $10.40 21 Oct 2025 $10.42 22 Oct 2025 $10.41 23 Oct 2025 $10.41 24 Oct 2025 $10.41 27 Oct 2025 $10.41 28 Oct 2025 $10.41 29 Oct 2025 $10.40 30 Oct 2025 $10.40 31 Oct 2025 $10.40 3 Nov 2025 $10.35 4 Nov 2025 $10.35 5 Nov 2025 $10.35 6 Nov 2025 $10.35 7 Nov 2025 $10.35 10 Nov 2025 $10.35 11 Nov 2025 $10.35 12 Nov 2025 $10.35 13 Nov 2025 $10.39 14 Nov 2025 $10.42 17 Nov 2025 $10.42 18 Nov 2025 $10.40 19 Nov 2025 $10.39 20 Nov 2025 $10.39 21 Nov 2025 $10.39 24 Nov 2025 $10.39 25 Nov 2025 $10.39 26 Nov 2025 $10.39 28 Nov 2025 $10.38 1 Dec 2025 $10.38 2 Dec 2025 $10.38 3 Dec 2025 $10.38 4 Dec 2025 $10.37 5 Dec 2025 $10.40 8 Dec 2025 $10.39 9 Dec 2025 $10.38 10 Dec 2025 $10.41 11 Dec 2025 $10.41 12 Dec 2025 $10.41 15 Dec 2025 $10.41 16 Dec 2025 $10.41 17 Dec 2025 $10.40 18 Dec 2025 $10.41 19 Dec 2025 $10.42 22 Dec 2025 $10.42 23 Dec 2025 $10.42 24 Dec 2025 $10.42 26 Dec 2025 $10.42 29 Dec 2025 $10.42 30 Dec 2025 $10.43 31 Dec 2025 $10.43 2 Jan 2026 $10.45 5 Jan 2026 $10.47 6 Jan 2026 $10.47 7 Jan 2026 $10.45 8 Jan 2026 $10.45 9 Jan 2026 $10.45 12 Jan 2026 $10.45 13 Jan 2026 $10.45 14 Jan 2026 $10.45 15 Jan 2026 $10.45 16 Jan 2026 $10.45 20 Jan 2026 $10.50 21 Jan 2026 $10.46 22 Jan 2026 $10.48 23 Jan 2026 $10.49 26 Jan 2026 $10.50 27 Jan 2026 $10.50 28 Jan 2026 $10.50 29 Jan 2026 $10.50 30 Jan 2026 $10.50 2 Feb 2026 $10.50 3 Feb 2026 $10.48 4 Feb 2026 $10.48 5 Feb 2026 $10.48 6 Feb 2026 $10.48 9 Feb 2026 $10.50 10 Feb 2026 $10.50 11 Feb 2026 $10.50 12 Feb 2026 $10.51 13 Feb 2026 $10.51 17 Feb 2026 $10.51 18 Feb 2026 $10.51 19 Feb 2026 $10.51 20 Feb 2026 $10.51 23 Feb 2026 $10.51 24 Feb 2026 $10.52 25 Feb 2026 $10.50 26 Feb 2026 $10.50 27 Feb 2026 $10.50 2 Mar 2026 $10.50 3 Mar 2026 $10.50 4 Mar 2026 $10.50 5 Mar 2026 $10.50 6 Mar 2026 $10.50 9 Mar 2026 $10.51 10 Mar 2026 $10.51 11 Mar 2026 $10.51 12 Mar 2026 $10.51 13 Mar 2026 $10.51 16 Mar 2026 $10.51 17 Mar 2026 $10.51 18 Mar 2026 $10.51 19 Mar 2026 $10.51 20 Mar 2026 $10.51 23 Mar 2026 $10.51 24 Mar 2026 $10.51 25 Mar 2026 $10.51 26 Mar 2026 $10.51 27 Mar 2026 $10.51 30 Mar 2026 $10.51 31 Mar 2026 $10.51 1 Apr 2026 $10.52 2 Apr 2026 $10.52 6 Apr 2026 $10.52 7 Apr 2026 $10.55 8 Apr 2026 $10.56 9 Apr 2026 $10.55 10 Apr 2026 $10.55 13 Apr 2026 $10.57 14 Apr 2026 $10.55 15 Apr 2026 $10.55 16 Apr 2026 $10.60 17 Apr 2026 $10.60 20 Apr 2026 $10.60 21 Apr 2026 $10.57 22 Apr 2026 $10.57 23 Apr 2026 $10.57 24 Apr 2026 $10.57 27 Apr 2026 $10.57 28 Apr 2026 $10.58 29 Apr 2026 $10.58 30 Apr 2026 $10.58 1 May 2026 $10.58 4 May 2026 $10.58 5 May 2026 $10.58 6 May 2026 $10.59 7 May 2026 $10.59 8 May 2026 $10.60 11 May 2026 $10.64 12 May 2026 $10.64 13 May 2026 $10.64 14 May 2026 $10.64 15 May 2026 $10.62 18 May 2026 $10.62 19 May 2026 $10.62 20 May 2026 $10.62 21 May 2026 $10.64 22 May 2026 $10.64 26 May 2026 $10.64 27 May 2026 $10.64 28 May 2026 $10.64 29 May 2026 $10.67 1 Jun 2026 $10.67 2 Jun 2026 $10.67 3 Jun 2026 $10.64 4 Jun 2026 $10.64 5 Jun 2026 $10.64 8 Jun 2026 $10.63 9 Jun 2026 $10.63 10 Jun 2026 $10.63 11 Jun 2026 $10.63 12 Jun 2026 $10.63 15 Jun 2026 $10.63 16 Jun 2026 $10.63 17 Jun 2026 $10.63 18 Jun 2026 $10.63 22 Jun 2026 $10.63 23 Jun 2026 $10.63 24 Jun 2026 $10.63 25 Jun 2026 $10.63 26 Jun 2026 $10.63 29 Jun 2026 $10.64 30 Jun 2026 $10.64 1 Jul 2026 $10.66 2 Jul 2026 $10.74 6 Jul 2026 $10.74 7 Jul 2026 $10.73 8 Jul 2026 $10.73 9 Jul 2026 $10.73 10 Jul 2026 $10.73 13 Jul 2026 $10.73 14 Jul 2026 $10.69 15 Jul 2026 $10.69 16 Jul 2026 $10.69 17 Jul 2026 $10.74 20 Jul 2026 $10.74 21 Jul 2026 $10.74 22 Jul 2026 $10.74 23 Jul 2026 $10.74 24 Jul 2026 $10.74 27 Jul 2026 $10.74 28 Jul 2026 $10.74 29 Jul 2026 $10.74 30 Jul 2026 $10.71 31 Jul 2026 $10.71 3 Aug 2026 $10.71 4 Aug 2026 $10.71 5 Aug 2026 $10.72 6 Aug 2026 $10.72 7 Aug 2026 $10.72 10 Aug 2026 $10.71 11 Aug 2026 $10.71 12 Aug 2026 $10.71 13 Aug 2026 $10.71 14 Aug 2026 $10.71 17 Aug 2026 $10.71 18 Aug 2026 $11.65 19 Aug 2026 $11.52 20 Aug 2026 $11.25 21 Aug 2026 $11.50 24 Aug 2026 $11.46 25 Aug 2026 $11.22 26 Aug 2026 $11.24 27 Aug 2026 $11.12 28 Aug 2026 $11.07 31 Aug 2026 $10.93 1 Sep 2026 $10.88 2 Sep 2026 $10.89 3 Sep 2026 $10.92 4 Sep 2026 $10.96 8 Sep 2026 $10.97 9 Sep 2026 $10.98 10 Sep 2026 $10.90 11 Sep 2026 $10.90 14 Sep 2026 $10.93 15 Sep 2026 $10.88 16 Sep 2026 $10.90 17 Sep 2026 $10.92 18 Sep 2026 $10.90 21 Sep 2026 $10.95 22 Sep 2026 $10.93 23 Sep 2026 $10.91 24 Sep 2026 $10.86 25 Sep 2026 $10.86 28 Sep 2026 $10.83 29 Sep 2026 $10.83 30 Sep 2026 $10.83 1 Oct 2026 $10.83 2 Oct 2026 $10.81 5 Oct 2026 $10.85 6 Oct 2026 $10.81 7 Oct 2026 $10.82 8 Oct 2026 $10.82 9 Oct 2026 $10.81 12 Oct 2026 $10.81
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$6.62M
Free cash flow
$464.70K

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Nov 2024 Newbury Street II Acquisition Sponsor LLC
10% owner
Bought $4.85M opened