Stocks · Energy · Crude Petroleum & Natural Gas

New ERA Energy & Digital, Inc.

NUAI Clue Score46
United States Fiscal year ends December CIK 0002028336
$4.70 -2.80% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.70 on 9 Oct 2026
8 5 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.35 14 Oct 2025 $3.07 15 Oct 2025 $3.35 16 Oct 2025 $3.15 17 Oct 2025 $4.55 20 Oct 2025 $5.64 21 Oct 2025 $4.33 22 Oct 2025 $3.79 23 Oct 2025 $3.95 24 Oct 2025 $5.86 27 Oct 2025 $6.27 28 Oct 2025 $5.64 29 Oct 2025 $5.53 30 Oct 2025 $5.59 31 Oct 2025 $5.67 3 Nov 2025 $6.32 4 Nov 2025 $5.82 5 Nov 2025 $5.67 6 Nov 2025 $6.04 7 Nov 2025 $5.37 10 Nov 2025 $5.09 11 Nov 2025 $4.40 12 Nov 2025 $4.97 13 Nov 2025 $4.24 14 Nov 2025 $4.02 17 Nov 2025 $3.99 18 Nov 2025 $4.28 19 Nov 2025 $3.79 20 Nov 2025 $3.33 21 Nov 2025 $3.80 24 Nov 2025 $4.40 25 Nov 2025 $4.68 26 Nov 2025 $5.07 28 Nov 2025 $5.09 1 Dec 2025 $4.84 2 Dec 2025 $4.38 3 Dec 2025 $4.23 4 Dec 2025 $4.43 5 Dec 2025 $4.32 8 Dec 2025 $4.36 9 Dec 2025 $4.00 10 Dec 2025 $3.56 11 Dec 2025 $3.60 12 Dec 2025 $3.35 15 Dec 2025 $3.21 16 Dec 2025 $3.36 17 Dec 2025 $3.30 18 Dec 2025 $3.63 19 Dec 2025 $3.77 22 Dec 2025 $4.28 23 Dec 2025 $4.78 24 Dec 2025 $4.73 26 Dec 2025 $4.56 29 Dec 2025 $2.69 30 Dec 2025 $2.37 31 Dec 2025 $2.93 2 Jan 2026 $3.44 5 Jan 2026 $3.56 6 Jan 2026 $3.27 7 Jan 2026 $3.20 8 Jan 2026 $3.57 9 Jan 2026 $3.58 12 Jan 2026 $3.69 13 Jan 2026 $4.41 14 Jan 2026 $4.14 15 Jan 2026 $4.55 16 Jan 2026 $4.33 20 Jan 2026 $5.49 21 Jan 2026 $6.85 22 Jan 2026 $8.06 23 Jan 2026 $7.30 26 Jan 2026 $6.34 27 Jan 2026 $7.60 28 Jan 2026 $7.68 29 Jan 2026 $7.37 30 Jan 2026 $6.86 2 Feb 2026 $6.11 3 Feb 2026 $6.67 4 Feb 2026 $5.80 5 Feb 2026 $5.21 6 Feb 2026 $5.06 9 Feb 2026 $5.07 10 Feb 2026 $4.99 11 Feb 2026 $5.02 12 Feb 2026 $4.60 13 Feb 2026 $4.92 17 Feb 2026 $4.27 18 Feb 2026 $4.73 19 Feb 2026 $4.84 20 Feb 2026 $4.75 23 Feb 2026 $5.10 24 Feb 2026 $5.04 25 Feb 2026 $4.90 26 Feb 2026 $4.93 27 Feb 2026 $4.58 2 Mar 2026 $4.40 3 Mar 2026 $4.31 4 Mar 2026 $4.77 5 Mar 2026 $4.71 6 Mar 2026 $4.56 9 Mar 2026 $4.59 10 Mar 2026 $4.51 11 Mar 2026 $5.26 12 Mar 2026 $4.92 13 Mar 2026 $5.02 16 Mar 2026 $5.56 17 Mar 2026 $5.98 18 Mar 2026 $5.30 19 Mar 2026 $4.91 20 Mar 2026 $4.96 23 Mar 2026 $4.96 24 Mar 2026 $4.75 25 Mar 2026 $4.45 26 Mar 2026 $4.31 27 Mar 2026 $4.14 30 Mar 2026 $3.72 31 Mar 2026 $4.06 1 Apr 2026 $4.30 2 Apr 2026 $4.35 6 Apr 2026 $4.19 7 Apr 2026 $4.17 8 Apr 2026 $4.14 9 Apr 2026 $4.39 10 Apr 2026 $4.29 13 Apr 2026 $4.58 14 Apr 2026 $4.30 15 Apr 2026 $5.11 16 Apr 2026 $4.98 17 Apr 2026 $4.61 20 Apr 2026 $4.58 21 Apr 2026 $4.33 22 Apr 2026 $4.29 23 Apr 2026 $4.31 24 Apr 2026 $4.27 27 Apr 2026 $4.00 28 Apr 2026 $3.83 29 Apr 2026 $3.69 30 Apr 2026 $3.94 1 May 2026 $4.04 4 May 2026 $4.15 5 May 2026 $4.26 6 May 2026 $5.00 7 May 2026 $4.76 8 May 2026 $4.99 11 May 2026 $5.00 12 May 2026 $4.92 13 May 2026 $4.99 14 May 2026 $5.28 15 May 2026 $4.88 18 May 2026 $4.34 19 May 2026 $4.01 20 May 2026 $4.07 21 May 2026 $4.21 22 May 2026 $4.43 26 May 2026 $4.29 27 May 2026 $4.13 28 May 2026 $4.65 29 May 2026 $4.77 1 Jun 2026 $5.61 2 Jun 2026 $5.97 3 Jun 2026 $5.77 4 Jun 2026 $6.02 5 Jun 2026 $4.85 8 Jun 2026 $4.91 9 Jun 2026 $4.60 10 Jun 2026 $4.48 11 Jun 2026 $5.46 12 Jun 2026 $5.45 15 Jun 2026 $5.63 16 Jun 2026 $5.44 17 Jun 2026 $5.73 18 Jun 2026 $6.25 22 Jun 2026 $6.68 23 Jun 2026 $6.17 24 Jun 2026 $5.85 25 Jun 2026 $5.88 26 Jun 2026 $5.92 29 Jun 2026 $6.14 30 Jun 2026 $6.38 1 Jul 2026 $5.20 2 Jul 2026 $4.78 6 Jul 2026 $4.76 7 Jul 2026 $4.36 8 Jul 2026 $4.35 9 Jul 2026 $4.51 10 Jul 2026 $4.43 13 Jul 2026 $4.12 14 Jul 2026 $4.16 15 Jul 2026 $4.46 16 Jul 2026 $3.99 17 Jul 2026 $4.08 20 Jul 2026 $5.15 21 Jul 2026 $5.91 22 Jul 2026 $5.81 23 Jul 2026 $5.32 24 Jul 2026 $4.78 27 Jul 2026 $4.78 28 Jul 2026 $4.40 29 Jul 2026 $4.07 30 Jul 2026 $4.83 31 Jul 2026 $4.66 3 Aug 2026 $5.10 4 Aug 2026 $5.28 5 Aug 2026 $5.18 6 Aug 2026 $5.16 7 Aug 2026 $5.28 10 Aug 2026 $5.38 11 Aug 2026 $5.23 12 Aug 2026 $5.53 13 Aug 2026 $5.00 14 Aug 2026 $5.07 17 Aug 2026 $5.46 18 Aug 2026 $5.13 19 Aug 2026 $5.40 20 Aug 2026 $5.57 21 Aug 2026 $4.86 24 Aug 2026 $4.82 25 Aug 2026 $5.07 26 Aug 2026 $4.94 27 Aug 2026 $5.13 28 Aug 2026 $4.66 31 Aug 2026 $4.75 1 Sep 2026 $4.85 2 Sep 2026 $5.14 3 Sep 2026 $5.27 4 Sep 2026 $5.41 8 Sep 2026 $6.60 9 Sep 2026 $6.48 10 Sep 2026 $5.93 11 Sep 2026 $5.94 14 Sep 2026 $5.60 15 Sep 2026 $5.46 16 Sep 2026 $5.41 17 Sep 2026 $5.81 18 Sep 2026 $5.86 21 Sep 2026 $7.65 22 Sep 2026 $6.98 23 Sep 2026 $6.99 24 Sep 2026 $6.94 25 Sep 2026 $7.06 28 Sep 2026 $6.96 29 Sep 2026 $6.76 30 Sep 2026 $6.72 1 Oct 2026 $6.37 2 Oct 2026 $6.29 5 Oct 2026 $6.05 6 Oct 2026 $5.86 7 Oct 2026 $5.53 8 Oct 2026 $4.83 9 Oct 2026 $4.70
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$885.40K
Net income
$29.59M
Free cash flow
$13.37M
Operating margin
-2,767.5%
Net margin
-3,341.5%
Return on capital
-213.8%
Revenue growth, 1 yr
66.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
612K 10K FY23 Fiscal year 2023 Revenue $612.19K Net income $10.15K Margin 1.7% 533K -14M FY24 Fiscal year 2024 Revenue $532.78K Net income $13.78M Margin -2,586.9% · growth -13.0% 885K -30M FY25 Fiscal year 2025 Revenue $885.40K Net income $29.59M Margin -3,341.5% · growth +66.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.