Stocks · Materials · Miscellaneous Metal Ores

Eagle Nuclear Energy Corp.

NUCL Clue Score34
United States Fiscal year ends November CIK 0002089283
$5.73 -5.29% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.73 on 9 Oct 2026
13 9 5 Feb 2026 Jun 2026 Oct 2026 25 Feb 2026 $8.65 26 Feb 2026 $6.40 27 Feb 2026 $4.82 2 Mar 2026 $5.83 3 Mar 2026 $5.77 4 Mar 2026 $5.24 5 Mar 2026 $5.18 6 Mar 2026 $5.07 9 Mar 2026 $5.39 10 Mar 2026 $6.09 11 Mar 2026 $5.67 12 Mar 2026 $5.34 13 Mar 2026 $5.55 16 Mar 2026 $5.16 17 Mar 2026 $4.83 18 Mar 2026 $4.96 19 Mar 2026 $5.18 20 Mar 2026 $5.78 23 Mar 2026 $5.13 24 Mar 2026 $6.93 25 Mar 2026 $7.33 26 Mar 2026 $6.63 27 Mar 2026 $6.66 30 Mar 2026 $6.48 31 Mar 2026 $7.68 1 Apr 2026 $7.68 2 Apr 2026 $7.18 6 Apr 2026 $7.16 7 Apr 2026 $7.14 8 Apr 2026 $7.25 9 Apr 2026 $8.42 10 Apr 2026 $8.61 13 Apr 2026 $8.74 14 Apr 2026 $8.58 15 Apr 2026 $9.52 16 Apr 2026 $12.20 17 Apr 2026 $11.21 20 Apr 2026 $10.95 21 Apr 2026 $10.60 22 Apr 2026 $12.46 23 Apr 2026 $13.21 24 Apr 2026 $13.09 27 Apr 2026 $11.49 28 Apr 2026 $10.73 29 Apr 2026 $11.17 30 Apr 2026 $11.35 1 May 2026 $11.19 4 May 2026 $10.95 5 May 2026 $10.00 6 May 2026 $9.15 7 May 2026 $9.81 8 May 2026 $9.68 11 May 2026 $10.42 12 May 2026 $10.34 13 May 2026 $10.69 14 May 2026 $10.86 15 May 2026 $10.58 18 May 2026 $10.31 19 May 2026 $10.75 20 May 2026 $10.04 21 May 2026 $11.25 22 May 2026 $11.95 26 May 2026 $11.07 27 May 2026 $10.12 28 May 2026 $10.61 29 May 2026 $10.08 1 Jun 2026 $10.48 2 Jun 2026 $10.13 3 Jun 2026 $10.00 4 Jun 2026 $10.14 5 Jun 2026 $9.42 8 Jun 2026 $9.90 9 Jun 2026 $9.40 10 Jun 2026 $9.13 11 Jun 2026 $9.40 12 Jun 2026 $9.73 15 Jun 2026 $9.22 16 Jun 2026 $9.43 17 Jun 2026 $9.67 18 Jun 2026 $11.25 22 Jun 2026 $10.70 23 Jun 2026 $11.57 24 Jun 2026 $9.94 25 Jun 2026 $10.01 26 Jun 2026 $9.89 29 Jun 2026 $9.62 30 Jun 2026 $9.61 1 Jul 2026 $9.56 2 Jul 2026 $8.86 6 Jul 2026 $7.87 7 Jul 2026 $7.41 8 Jul 2026 $7.26 9 Jul 2026 $7.06 10 Jul 2026 $6.80 13 Jul 2026 $6.33 14 Jul 2026 $6.26 15 Jul 2026 $5.95 16 Jul 2026 $5.48 17 Jul 2026 $5.61 20 Jul 2026 $5.41 21 Jul 2026 $5.88 22 Jul 2026 $6.51 23 Jul 2026 $6.01 24 Jul 2026 $5.39 27 Jul 2026 $5.51 28 Jul 2026 $5.44 29 Jul 2026 $5.62 30 Jul 2026 $5.77 31 Jul 2026 $5.70 3 Aug 2026 $6.17 4 Aug 2026 $6.70 5 Aug 2026 $6.72 6 Aug 2026 $7.01 7 Aug 2026 $7.77 10 Aug 2026 $7.80 11 Aug 2026 $7.84 12 Aug 2026 $7.77 13 Aug 2026 $7.84 14 Aug 2026 $8.00 17 Aug 2026 $7.62 18 Aug 2026 $7.80 19 Aug 2026 $7.59 20 Aug 2026 $7.38 21 Aug 2026 $7.29 24 Aug 2026 $7.07 25 Aug 2026 $7.20 26 Aug 2026 $7.01 27 Aug 2026 $7.17 28 Aug 2026 $6.76 31 Aug 2026 $6.99 1 Sep 2026 $6.65 2 Sep 2026 $6.95 3 Sep 2026 $6.80 4 Sep 2026 $6.76 8 Sep 2026 $6.65 9 Sep 2026 $6.59 10 Sep 2026 $6.42 11 Sep 2026 $6.26 14 Sep 2026 $6.18 15 Sep 2026 $6.17 16 Sep 2026 $6.18 17 Sep 2026 $6.20 18 Sep 2026 $6.28 21 Sep 2026 $6.19 22 Sep 2026 $6.38 23 Sep 2026 $6.22 24 Sep 2026 $6.11 25 Sep 2026 $6.16 28 Sep 2026 $6.33 29 Sep 2026 $6.30 30 Sep 2026 $6.36 1 Oct 2026 $6.11 2 Oct 2026 $5.93 5 Oct 2026 $6.25 6 Oct 2026 $6.29 7 Oct 2026 $6.11 8 Oct 2026 $6.05 9 Oct 2026 $5.73
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Nov 2025, as filed
Net income
$5.26M
Free cash flow
$5.16M
Return on equity
-311.4%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.