Nuveen AMT-Free Municipal Value Fund

NUW
United States Fiscal year ends October CIK 0001450445
$13.12 +1.08% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.12 on 9 Oct 2026
15 14 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.39 14 Oct 2025 $14.40 15 Oct 2025 $14.39 16 Oct 2025 $14.21 17 Oct 2025 $14.17 20 Oct 2025 $14.30 21 Oct 2025 $14.27 22 Oct 2025 $14.30 23 Oct 2025 $14.32 24 Oct 2025 $14.36 27 Oct 2025 $14.37 28 Oct 2025 $14.34 29 Oct 2025 $14.33 30 Oct 2025 $14.30 31 Oct 2025 $14.38 3 Nov 2025 $14.32 4 Nov 2025 $14.31 5 Nov 2025 $14.31 6 Nov 2025 $14.34 7 Nov 2025 $14.31 10 Nov 2025 $14.31 11 Nov 2025 $14.33 12 Nov 2025 $14.35 13 Nov 2025 $14.33 14 Nov 2025 $14.23 17 Nov 2025 $14.29 18 Nov 2025 $14.32 19 Nov 2025 $14.28 20 Nov 2025 $14.19 21 Nov 2025 $14.17 24 Nov 2025 $14.15 25 Nov 2025 $14.15 26 Nov 2025 $14.15 28 Nov 2025 $14.16 1 Dec 2025 $14.15 2 Dec 2025 $14.16 3 Dec 2025 $14.22 4 Dec 2025 $14.30 5 Dec 2025 $14.33 8 Dec 2025 $14.36 9 Dec 2025 $14.37 10 Dec 2025 $14.35 11 Dec 2025 $14.38 12 Dec 2025 $14.35 15 Dec 2025 $14.26 16 Dec 2025 $14.17 17 Dec 2025 $14.21 18 Dec 2025 $14.31 19 Dec 2025 $14.37 22 Dec 2025 $14.35 23 Dec 2025 $14.41 24 Dec 2025 $14.31 26 Dec 2025 $14.38 29 Dec 2025 $14.35 30 Dec 2025 $14.38 31 Dec 2025 $14.31 2 Jan 2026 $14.35 5 Jan 2026 $14.35 6 Jan 2026 $14.33 7 Jan 2026 $14.40 8 Jan 2026 $14.43 9 Jan 2026 $14.43 12 Jan 2026 $14.50 13 Jan 2026 $14.44 14 Jan 2026 $14.47 15 Jan 2026 $14.39 16 Jan 2026 $14.37 20 Jan 2026 $14.29 21 Jan 2026 $14.27 22 Jan 2026 $14.25 23 Jan 2026 $14.25 26 Jan 2026 $14.27 27 Jan 2026 $14.33 28 Jan 2026 $14.44 29 Jan 2026 $14.48 30 Jan 2026 $14.50 2 Feb 2026 $14.54 3 Feb 2026 $14.57 4 Feb 2026 $14.46 5 Feb 2026 $14.52 6 Feb 2026 $14.47 9 Feb 2026 $14.55 10 Feb 2026 $14.54 11 Feb 2026 $14.55 12 Feb 2026 $14.56 13 Feb 2026 $14.43 17 Feb 2026 $14.46 18 Feb 2026 $14.42 19 Feb 2026 $14.31 20 Feb 2026 $14.34 23 Feb 2026 $14.29 24 Feb 2026 $14.41 25 Feb 2026 $14.42 26 Feb 2026 $14.40 27 Feb 2026 $14.44 2 Mar 2026 $14.41 3 Mar 2026 $14.37 4 Mar 2026 $14.39 5 Mar 2026 $14.41 6 Mar 2026 $14.38 9 Mar 2026 $14.37 10 Mar 2026 $14.37 11 Mar 2026 $14.31 12 Mar 2026 $14.27 13 Mar 2026 $14.26 16 Mar 2026 $14.33 17 Mar 2026 $14.39 18 Mar 2026 $14.41 19 Mar 2026 $14.37 20 Mar 2026 $14.23 23 Mar 2026 $14.34 24 Mar 2026 $14.13 25 Mar 2026 $14.09 26 Mar 2026 $13.99 27 Mar 2026 $13.89 30 Mar 2026 $13.91 31 Mar 2026 $14.33 1 Apr 2026 $14.40 2 Apr 2026 $14.38 6 Apr 2026 $14.19 7 Apr 2026 $14.28 8 Apr 2026 $14.48 9 Apr 2026 $14.54 10 Apr 2026 $14.56 13 Apr 2026 $14.53 14 Apr 2026 $14.51 15 Apr 2026 $14.49 16 Apr 2026 $14.53 17 Apr 2026 $14.57 20 Apr 2026 $14.55 21 Apr 2026 $14.40 22 Apr 2026 $14.43 23 Apr 2026 $14.29 24 Apr 2026 $14.28 27 Apr 2026 $14.26 28 Apr 2026 $14.14 29 Apr 2026 $14.05 30 Apr 2026 $14.11 1 May 2026 $14.04 4 May 2026 $13.95 5 May 2026 $13.97 6 May 2026 $14.01 7 May 2026 $13.99 8 May 2026 $14.03 11 May 2026 $14.04 12 May 2026 $13.98 13 May 2026 $14.02 14 May 2026 $14.05 15 May 2026 $13.91 18 May 2026 $13.88 19 May 2026 $13.81 20 May 2026 $13.92 21 May 2026 $13.87 22 May 2026 $13.95 26 May 2026 $13.99 27 May 2026 $14.14 28 May 2026 $14.12 29 May 2026 $14.20 1 Jun 2026 $14.12 2 Jun 2026 $14.06 3 Jun 2026 $13.96 4 Jun 2026 $14.00 5 Jun 2026 $13.93 8 Jun 2026 $13.96 9 Jun 2026 $14.12 10 Jun 2026 $14.14 11 Jun 2026 $14.16 12 Jun 2026 $14.21 15 Jun 2026 $14.26 16 Jun 2026 $14.22 17 Jun 2026 $14.20 18 Jun 2026 $14.29 22 Jun 2026 $14.27 23 Jun 2026 $14.24 24 Jun 2026 $14.27 25 Jun 2026 $14.30 26 Jun 2026 $14.31 29 Jun 2026 $14.39 30 Jun 2026 $14.38 1 Jul 2026 $14.44 2 Jul 2026 $14.40 6 Jul 2026 $14.37 7 Jul 2026 $14.34 8 Jul 2026 $14.30 9 Jul 2026 $14.42 10 Jul 2026 $14.36 13 Jul 2026 $14.41 14 Jul 2026 $14.48 15 Jul 2026 $14.42 16 Jul 2026 $14.39 17 Jul 2026 $14.34 20 Jul 2026 $14.36 21 Jul 2026 $14.28 22 Jul 2026 $14.19 23 Jul 2026 $13.99 24 Jul 2026 $13.98 27 Jul 2026 $13.94 28 Jul 2026 $13.98 29 Jul 2026 $14.03 30 Jul 2026 $13.95 31 Jul 2026 $13.96 3 Aug 2026 $13.93 4 Aug 2026 $13.98 5 Aug 2026 $13.98 6 Aug 2026 $13.95 7 Aug 2026 $14.02 10 Aug 2026 $13.97 11 Aug 2026 $13.98 12 Aug 2026 $13.97 13 Aug 2026 $14.08 14 Aug 2026 $14.07 17 Aug 2026 $14.04 18 Aug 2026 $13.98 19 Aug 2026 $14.15 20 Aug 2026 $14.03 21 Aug 2026 $13.91 24 Aug 2026 $13.91 25 Aug 2026 $13.97 26 Aug 2026 $13.96 27 Aug 2026 $13.92 28 Aug 2026 $13.96 31 Aug 2026 $13.97 1 Sep 2026 $13.92 2 Sep 2026 $13.83 3 Sep 2026 $13.80 4 Sep 2026 $13.82 8 Sep 2026 $13.76 9 Sep 2026 $13.60 10 Sep 2026 $13.51 11 Sep 2026 $13.49 14 Sep 2026 $13.38 15 Sep 2026 $13.22 16 Sep 2026 $13.24 17 Sep 2026 $13.34 18 Sep 2026 $13.33 21 Sep 2026 $13.29 22 Sep 2026 $13.20 23 Sep 2026 $13.06 24 Sep 2026 $12.96 25 Sep 2026 $12.98 28 Sep 2026 $12.79 29 Sep 2026 $12.97 30 Sep 2026 $13.25 1 Oct 2026 $13.26 2 Oct 2026 $13.34 5 Oct 2026 $12.89 6 Oct 2026 $13.14 7 Oct 2026 $13.01 8 Oct 2026 $12.98 9 Oct 2026 $13.12
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Jan 2019 Robert Young L
Trustee
Bought $100.01K opened
8 May 2017 Nuveen Fund Advisors, LLC
Investment Adviser
Sold, plan not stated $119.47K 100%
10 Aug 2012 SCHNEIDER WILLIAM J
Trustee
Sold, plan not stated $55.29K 100%
27 Mar 2009 SCHNEIDER WILLIAM J
Trustee
Bought $45.27K opened