Stocks · Health care · Biological Products, (No Diagnostic Substances)

NOVAVAX INC

NVAX Clue Score49
United States Fiscal year ends December CIK 0001000694
$12.75 +15.80% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.75 on 9 Oct 2026
13 9 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.62 14 Oct 2025 $8.89 15 Oct 2025 $8.91 16 Oct 2025 $8.48 17 Oct 2025 $8.10 20 Oct 2025 $8.79 21 Oct 2025 $8.59 22 Oct 2025 $8.46 23 Oct 2025 $8.36 24 Oct 2025 $8.52 27 Oct 2025 $8.70 28 Oct 2025 $8.52 29 Oct 2025 $8.38 30 Oct 2025 $8.43 31 Oct 2025 $8.40 3 Nov 2025 $7.91 4 Nov 2025 $7.51 5 Nov 2025 $7.69 6 Nov 2025 $7.59 7 Nov 2025 $7.44 10 Nov 2025 $7.11 11 Nov 2025 $7.44 12 Nov 2025 $7.20 13 Nov 2025 $7.06 14 Nov 2025 $6.97 17 Nov 2025 $6.80 18 Nov 2025 $6.57 19 Nov 2025 $6.34 20 Nov 2025 $6.22 21 Nov 2025 $6.47 24 Nov 2025 $6.63 25 Nov 2025 $6.69 26 Nov 2025 $6.95 28 Nov 2025 $7.05 1 Dec 2025 $6.69 2 Dec 2025 $6.60 3 Dec 2025 $6.84 4 Dec 2025 $6.86 5 Dec 2025 $6.91 8 Dec 2025 $6.78 9 Dec 2025 $6.66 10 Dec 2025 $6.74 11 Dec 2025 $6.69 12 Dec 2025 $6.57 15 Dec 2025 $6.58 16 Dec 2025 $6.54 17 Dec 2025 $6.53 18 Dec 2025 $6.68 19 Dec 2025 $6.66 22 Dec 2025 $6.89 23 Dec 2025 $6.80 24 Dec 2025 $6.94 26 Dec 2025 $6.83 29 Dec 2025 $6.82 30 Dec 2025 $6.72 31 Dec 2025 $6.72 2 Jan 2026 $7.13 5 Jan 2026 $7.25 6 Jan 2026 $7.44 7 Jan 2026 $7.62 8 Jan 2026 $7.34 9 Jan 2026 $7.27 12 Jan 2026 $7.75 13 Jan 2026 $8.67 14 Jan 2026 $8.19 15 Jan 2026 $7.78 16 Jan 2026 $8.01 20 Jan 2026 $8.20 21 Jan 2026 $9.90 22 Jan 2026 $9.75 23 Jan 2026 $9.17 26 Jan 2026 $9.63 27 Jan 2026 $9.82 28 Jan 2026 $9.23 29 Jan 2026 $9.44 30 Jan 2026 $8.85 2 Feb 2026 $8.69 3 Feb 2026 $8.37 4 Feb 2026 $8.27 5 Feb 2026 $7.87 6 Feb 2026 $8.25 9 Feb 2026 $8.70 10 Feb 2026 $8.75 11 Feb 2026 $8.97 12 Feb 2026 $8.42 13 Feb 2026 $8.70 17 Feb 2026 $8.65 18 Feb 2026 $8.69 19 Feb 2026 $9.23 20 Feb 2026 $9.20 23 Feb 2026 $9.36 24 Feb 2026 $9.46 25 Feb 2026 $9.53 26 Feb 2026 $11.19 27 Feb 2026 $10.14 2 Mar 2026 $10.11 3 Mar 2026 $9.49 4 Mar 2026 $9.89 5 Mar 2026 $9.99 6 Mar 2026 $9.98 9 Mar 2026 $10.55 10 Mar 2026 $10.69 11 Mar 2026 $10.80 12 Mar 2026 $10.30 13 Mar 2026 $10.24 16 Mar 2026 $10.08 17 Mar 2026 $10.64 18 Mar 2026 $10.01 19 Mar 2026 $9.74 20 Mar 2026 $9.62 23 Mar 2026 $9.72 24 Mar 2026 $9.26 25 Mar 2026 $9.34 26 Mar 2026 $8.95 27 Mar 2026 $8.45 30 Mar 2026 $8.09 31 Mar 2026 $8.14 1 Apr 2026 $8.02 2 Apr 2026 $7.70 6 Apr 2026 $7.97 7 Apr 2026 $7.98 8 Apr 2026 $8.42 9 Apr 2026 $8.54 10 Apr 2026 $8.12 13 Apr 2026 $8.11 14 Apr 2026 $8.39 15 Apr 2026 $8.69 16 Apr 2026 $8.64 17 Apr 2026 $8.84 20 Apr 2026 $8.67 21 Apr 2026 $8.49 22 Apr 2026 $8.45 23 Apr 2026 $8.15 24 Apr 2026 $8.22 27 Apr 2026 $8.07 28 Apr 2026 $7.92 29 Apr 2026 $7.97 30 Apr 2026 $7.93 1 May 2026 $8.04 4 May 2026 $8.03 5 May 2026 $8.10 6 May 2026 $9.36 7 May 2026 $9.23 8 May 2026 $10.11 11 May 2026 $9.50 12 May 2026 $9.62 13 May 2026 $9.23 14 May 2026 $9.35 15 May 2026 $9.06 18 May 2026 $8.93 19 May 2026 $8.90 20 May 2026 $9.27 21 May 2026 $8.98 22 May 2026 $9.21 26 May 2026 $10.46 27 May 2026 $11.09 28 May 2026 $10.32 29 May 2026 $10.97 1 Jun 2026 $10.51 2 Jun 2026 $10.21 3 Jun 2026 $10.20 4 Jun 2026 $10.19 5 Jun 2026 $9.49 8 Jun 2026 $8.62 9 Jun 2026 $8.67 10 Jun 2026 $8.56 11 Jun 2026 $9.03 12 Jun 2026 $8.88 15 Jun 2026 $9.21 16 Jun 2026 $9.20 17 Jun 2026 $9.50 18 Jun 2026 $9.13 22 Jun 2026 $9.00 23 Jun 2026 $9.00 24 Jun 2026 $8.90 25 Jun 2026 $8.56 26 Jun 2026 $8.88 29 Jun 2026 $9.36 30 Jun 2026 $9.42 1 Jul 2026 $9.46 2 Jul 2026 $9.74 6 Jul 2026 $9.35 7 Jul 2026 $9.46 8 Jul 2026 $9.35 9 Jul 2026 $9.40 10 Jul 2026 $9.33 13 Jul 2026 $8.91 14 Jul 2026 $8.42 15 Jul 2026 $8.43 16 Jul 2026 $8.24 17 Jul 2026 $8.21 20 Jul 2026 $7.88 21 Jul 2026 $8.08 22 Jul 2026 $7.91 23 Jul 2026 $7.83 24 Jul 2026 $7.46 27 Jul 2026 $7.49 28 Jul 2026 $7.37 29 Jul 2026 $7.34 30 Jul 2026 $7.44 31 Jul 2026 $7.32 3 Aug 2026 $7.41 4 Aug 2026 $7.66 5 Aug 2026 $7.70 6 Aug 2026 $7.74 7 Aug 2026 $7.95 10 Aug 2026 $7.89 11 Aug 2026 $7.95 12 Aug 2026 $7.96 13 Aug 2026 $8.14 14 Aug 2026 $8.05 17 Aug 2026 $8.07 18 Aug 2026 $7.93 19 Aug 2026 $8.79 20 Aug 2026 $8.42 21 Aug 2026 $8.94 24 Aug 2026 $8.86 25 Aug 2026 $9.44 26 Aug 2026 $9.21 27 Aug 2026 $9.05 28 Aug 2026 $9.26 31 Aug 2026 $9.37 1 Sep 2026 $10.12 2 Sep 2026 $10.32 3 Sep 2026 $10.34 4 Sep 2026 $10.22 8 Sep 2026 $10.19 9 Sep 2026 $9.85 10 Sep 2026 $9.30 11 Sep 2026 $9.42 14 Sep 2026 $9.59 15 Sep 2026 $9.23 16 Sep 2026 $9.35 17 Sep 2026 $10.00 18 Sep 2026 $10.11 21 Sep 2026 $10.41 22 Sep 2026 $10.83 23 Sep 2026 $10.55 24 Sep 2026 $10.60 25 Sep 2026 $10.63 28 Sep 2026 $10.80 29 Sep 2026 $10.82 30 Sep 2026 $10.81 1 Oct 2026 $10.60 2 Oct 2026 $10.46 5 Oct 2026 $12.56 6 Oct 2026 $11.32 7 Oct 2026 $11.22 8 Oct 2026 $11.01 9 Oct 2026 $12.75
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.12B
Net income
$440.30M
Free cash flow
$244.64M
Operating margin
40.3%
Net margin
39.2%
Return on capital
387.2%
Revenue growth, 1 yr
64.7%
Revenue growth, 5 yr
18.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
476M -418M FY20 Fiscal year 2020 Revenue $475.60M Net income $418.26M Margin -87.9% 1.1B -1.7B FY21 Fiscal year 2021 Revenue $1.15B Net income $1.74B Margin -152.1% · growth +141.0% 2B -658M FY22 Fiscal year 2022 Revenue $1.98B Net income $657.94M Margin -33.2% · growth +72.9% 984M -545M FY23 Fiscal year 2023 Revenue $983.71M Net income $545.06M Margin -55.4% · growth -50.4% 682M -187M FY24 Fiscal year 2024 Revenue $682.16M Net income $187.50M Margin -27.5% · growth -30.7% 1.1B 440M FY25 Fiscal year 2025 Revenue $1.12B Net income $440.30M Margin 39.2% · growth +64.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Dec 2024 YOUNG JAMES F
Director
Sold at will $43.20K 9.4%
24 Dec 2024 YOUNG JAMES F
Director
Sold at will $39.01K 7.4%
13 Dec 2024 King Rachel K.
Director
Sold at will $37.44K 21.9%
21 Jun 2024 YOUNG JAMES F
Director
Sold at will $105.68K 10.8%
18 Jun 2024 YOUNG JAMES F
Director
Sold at will $102.88K 9.8%
17 Jun 2024 Dubovsky Filip
President, R&D
Sold at will $201.16K 17.3%