Stocks · Technology · Semiconductors & Related Devices

NVIDIA Corporation

NVDA Clue Score72
United States Fiscal year ends January CIK 0001045810
229.28
-0.52%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
229.28 on 9 Oct 2026
239 202 165 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $188.32 14 Oct 2025 $180.03 15 Oct 2025 $179.83 16 Oct 2025 $181.81 17 Oct 2025 $183.22 20 Oct 2025 $182.64 21 Oct 2025 $181.16 22 Oct 2025 $180.28 23 Oct 2025 $182.16 24 Oct 2025 $186.26 27 Oct 2025 $191.49 28 Oct 2025 $201.03 29 Oct 2025 $207.04 30 Oct 2025 $202.89 31 Oct 2025 $202.49 3 Nov 2025 $206.88 4 Nov 2025 $198.69 5 Nov 2025 $195.21 6 Nov 2025 $188.08 7 Nov 2025 $188.15 10 Nov 2025 $199.05 11 Nov 2025 $193.16 12 Nov 2025 $193.80 13 Nov 2025 $186.86 14 Nov 2025 $190.17 17 Nov 2025 $186.60 18 Nov 2025 $181.36 19 Nov 2025 $186.52 20 Nov 2025 $180.64 21 Nov 2025 $178.88 24 Nov 2025 $182.55 25 Nov 2025 $177.82 26 Nov 2025 $180.26 28 Nov 2025 $177.00 1 Dec 2025 $179.92 2 Dec 2025 $181.46 3 Dec 2025 $179.59 4 Dec 2025 $183.38 5 Dec 2025 $182.41 8 Dec 2025 $185.55 9 Dec 2025 $184.97 10 Dec 2025 $183.78 11 Dec 2025 $180.93 12 Dec 2025 $175.02 15 Dec 2025 $176.29 16 Dec 2025 $177.72 17 Dec 2025 $170.94 18 Dec 2025 $174.14 19 Dec 2025 $180.99 22 Dec 2025 $183.69 23 Dec 2025 $189.21 24 Dec 2025 $188.61 26 Dec 2025 $190.53 29 Dec 2025 $188.22 30 Dec 2025 $187.54 31 Dec 2025 $186.50 2 Jan 2026 $188.85 5 Jan 2026 $188.12 6 Jan 2026 $187.24 7 Jan 2026 $189.11 8 Jan 2026 $185.04 9 Jan 2026 $184.86 12 Jan 2026 $184.94 13 Jan 2026 $185.81 14 Jan 2026 $183.14 15 Jan 2026 $187.05 16 Jan 2026 $186.23 20 Jan 2026 $178.07 21 Jan 2026 $183.32 22 Jan 2026 $184.84 23 Jan 2026 $187.67 26 Jan 2026 $186.47 27 Jan 2026 $188.52 28 Jan 2026 $191.52 29 Jan 2026 $192.51 30 Jan 2026 $191.13 2 Feb 2026 $185.61 3 Feb 2026 $180.34 4 Feb 2026 $174.19 5 Feb 2026 $171.88 6 Feb 2026 $185.41 9 Feb 2026 $190.04 10 Feb 2026 $188.54 11 Feb 2026 $190.05 12 Feb 2026 $186.94 13 Feb 2026 $182.81 17 Feb 2026 $184.97 18 Feb 2026 $187.98 19 Feb 2026 $187.90 20 Feb 2026 $189.82 23 Feb 2026 $191.55 24 Feb 2026 $192.85 25 Feb 2026 $195.56 26 Feb 2026 $184.89 27 Feb 2026 $177.19 2 Mar 2026 $182.48 3 Mar 2026 $180.05 4 Mar 2026 $183.04 5 Mar 2026 $183.34 6 Mar 2026 $177.82 9 Mar 2026 $182.65 10 Mar 2026 $184.77 11 Mar 2026 $186.03 12 Mar 2026 $183.14 13 Mar 2026 $180.25 16 Mar 2026 $183.22 17 Mar 2026 $181.93 18 Mar 2026 $180.40 19 Mar 2026 $178.56 20 Mar 2026 $172.70 23 Mar 2026 $175.64 24 Mar 2026 $175.20 25 Mar 2026 $178.68 26 Mar 2026 $171.24 27 Mar 2026 $167.52 30 Mar 2026 $165.17 31 Mar 2026 $174.40 1 Apr 2026 $175.75 2 Apr 2026 $177.39 6 Apr 2026 $177.64 7 Apr 2026 $178.10 8 Apr 2026 $182.08 9 Apr 2026 $183.91 10 Apr 2026 $188.63 13 Apr 2026 $189.31 14 Apr 2026 $196.51 15 Apr 2026 $198.87 16 Apr 2026 $198.35 17 Apr 2026 $201.68 20 Apr 2026 $202.06 21 Apr 2026 $199.88 22 Apr 2026 $202.50 23 Apr 2026 $199.64 24 Apr 2026 $208.27 27 Apr 2026 $216.61 28 Apr 2026 $213.17 29 Apr 2026 $209.25 30 Apr 2026 $199.57 1 May 2026 $198.45 4 May 2026 $198.48 5 May 2026 $196.50 6 May 2026 $207.83 7 May 2026 $211.50 8 May 2026 $215.20 11 May 2026 $219.44 12 May 2026 $220.78 13 May 2026 $225.83 14 May 2026 $235.74 15 May 2026 $225.32 18 May 2026 $222.32 19 May 2026 $220.61 20 May 2026 $223.47 21 May 2026 $219.51 22 May 2026 $215.33 26 May 2026 $214.86 27 May 2026 $212.60 28 May 2026 $214.25 29 May 2026 $211.14 1 Jun 2026 $224.36 2 Jun 2026 $222.82 3 Jun 2026 $214.75 4 Jun 2026 $218.66 5 Jun 2026 $205.10 8 Jun 2026 $208.64 9 Jun 2026 $208.19 10 Jun 2026 $200.42 11 Jun 2026 $204.87 12 Jun 2026 $205.19 15 Jun 2026 $212.45 16 Jun 2026 $207.41 17 Jun 2026 $204.65 18 Jun 2026 $210.69 22 Jun 2026 $208.65 23 Jun 2026 $200.04 24 Jun 2026 $199.00 25 Jun 2026 $195.74 26 Jun 2026 $192.53 29 Jun 2026 $194.97 30 Jun 2026 $200.09 1 Jul 2026 $197.58 2 Jul 2026 $194.83 6 Jul 2026 $195.55 7 Jul 2026 $196.93 8 Jul 2026 $204.12 9 Jul 2026 $202.78 10 Jul 2026 $210.96 13 Jul 2026 $203.53 14 Jul 2026 $211.80 15 Jul 2026 $212.50 16 Jul 2026 $207.40 17 Jul 2026 $202.81 20 Jul 2026 $203.28 21 Jul 2026 $207.29 22 Jul 2026 $212.06 23 Jul 2026 $208.76 24 Jul 2026 $206.84 27 Jul 2026 $196.51 28 Jul 2026 $197.01 29 Jul 2026 $190.01 30 Jul 2026 $195.04 31 Jul 2026 $200.75 3 Aug 2026 $206.64 4 Aug 2026 $211.94 5 Aug 2026 $219.22 6 Aug 2026 $218.99 7 Aug 2026 $223.96 10 Aug 2026 $217.55 11 Aug 2026 $217.50 12 Aug 2026 $224.09 13 Aug 2026 $225.30 14 Aug 2026 $225.16 17 Aug 2026 $225.01 18 Aug 2026 $219.74 19 Aug 2026 $217.56 20 Aug 2026 $216.85 21 Aug 2026 $214.72 24 Aug 2026 $208.48 25 Aug 2026 $213.05 26 Aug 2026 $209.66 27 Aug 2026 $227.98 28 Aug 2026 $217.55 31 Aug 2026 $220.78 1 Sep 2026 $217.44 2 Sep 2026 $224.41 3 Sep 2026 $228.45 4 Sep 2026 $230.36 8 Sep 2026 $225.73 9 Sep 2026 $223.67 10 Sep 2026 $218.36 11 Sep 2026 $218.29 14 Sep 2026 $210.96 15 Sep 2026 $212.17 16 Sep 2026 $213.90 17 Sep 2026 $219.34 18 Sep 2026 $222.27 21 Sep 2026 $227.38 22 Sep 2026 $228.87 23 Sep 2026 $225.51 24 Sep 2026 $224.58 25 Sep 2026 $225.07 28 Sep 2026 $228.86 29 Sep 2026 $227.21 30 Sep 2026 $228.38 1 Oct 2026 $230.86 2 Oct 2026 $233.95 5 Oct 2026 $238.90 6 Oct 2026 $239.24 7 Oct 2026 $237.47 8 Oct 2026 $230.48 9 Oct 2026 $229.28 HUANG JEN HSUN President and CEO Sold on a plan $14.12M 13 Oct 2025 · at $188.25 · 0.1% of stake HUANG JEN HSUN President and CEO Sold on a plan $13.64M 14 Oct 2025 · at $181.92 · 0.1% of stake HUANG JEN HSUN President and CEO Sold on a plan $13.58M 15 Oct 2025 · at $181.01 · 0.1% of stake HUANG JEN HSUN President and CEO Sold on a plan $13.63M 16 Oct 2025 · at $181.76 · 0.1% of stake HUANG JEN HSUN President and CEO Sold on a plan $13.67M 17 Oct 2025 · at $182.31 · 0.1% of stake HUANG JEN HSUN President and CEO Sold on a plan $13.75M 20 Oct 2025 · at $183.38 · 0.1% of stake Kress Colette EVP & Chief Financial Officer Sold on a plan $3.63M 21 Oct 2025 · at $181.42 · 13.1% of stake Kress Colette EVP & Chief Financial Officer Sold on a plan $5.01M 21 Oct 2025 · at $181.42 · 1.0% of stake HUANG JEN HSUN President and CEO Sold on a plan $13.61M 21 Oct 2025 · at $181.41 · 0.1% of stake HUANG JEN HSUN President and CEO Sold on a plan $13.49M 22 Oct 2025 · at $179.91 · 0.1% of stake HUANG JEN HSUN President and CEO Sold on a plan $13.64M 23 Oct 2025 · at $181.80 · 0.1% of stake HUANG JEN HSUN President and CEO Sold on a plan $13.90M 24 Oct 2025 · at $185.35 · 0.1% of stake HUANG JEN HSUN President and CEO Sold on a plan $4.77M 27 Oct 2025 · at $190.73 · 0.0% of stake HUANG JEN HSUN President and CEO Sold on a plan $4.89M 28 Oct 2025 · at $195.54 · 0.0% of stake HUANG JEN HSUN President and CEO Sold on a plan $5.20M 29 Oct 2025 · at $207.91 · 0.0% of stake Kress Colette EVP & Chief Financial Officer Sold on a plan $4.17M 3 Nov 2025 · at $208.33 · 14.0% of stake Kress Colette EVP & Chief Financial Officer Sold on a plan $5.76M 3 Nov 2025 · at $208.33 · 1.0% of stake Dabiri John Director Sold on a plan $112.32K 24 Nov 2025 · at $179.42 · 3.4% of stake SEAWELL A BROOKE Director Sold at will $2.34M 2 Dec 2025 · at $183.93 · 100% of stake STEVENS MARK A Director Sold at will $63.60M 5 Dec 2025 · at $181.73 · 4.7% of stake Shoquist Debora EVP, Operations Sold on a plan $14.77M 9 Dec 2025 · at $184.65 · 4.6% of stake Shoquist Debora EVP, Operations Sold on a plan $14.68M 10 Dec 2025 · at $183.52 · 4.8% of stake Shoquist Debora EVP, Operations Sold on a plan $14.31M 11 Dec 2025 · at $178.90 · 5.1% of stake Kress Colette EVP & Chief Financial Officer Sold on a plan $3.56M 12 Dec 2025 · at $178.11 · 15.0% of stake Kress Colette EVP & Chief Financial Officer Sold on a plan $5.43M 12 Dec 2025 · at $178.11 · 2.3% of stake Shoquist Debora EVP, Operations Sold on a plan $12.42M 12 Dec 2025 · at $177.85 · 4.7% of stake JONES HARVEY C Director Sold at will $44.33M 15 Dec 2025 · at $177.33 · 3.5% of stake Robertson Donald F Jr Principal Accounting Officer Sold on a plan $4.43M 19 Dec 2025 · at $179.98 · 5.4% of stake STEVENS MARK A Director Sold at will $40.09M 19 Dec 2025 · at $180.17 · 2.8% of stake Robertson Donald F Jr Principal Accounting Officer Sold on a plan $15.19M 2 Jan 2026 · at $189.85 · 18.7% of stake Puri Ajay K EVP, Worldwide Field Ops Sold on a plan $37.56M 7 Jan 2026 · at $187.82 · 5.0% of stake Kress Colette EVP & Chief Financial Officer Sold on a plan $3.70M 13 Jan 2026 · at $184.92 · 16.3% of stake Kress Colette EVP & Chief Financial Officer Sold on a plan $5.11M 13 Jan 2026 · at $184.92 · 3.1% of stake Puri Ajay K EVP, Worldwide Field Ops Sold on a plan $36.01M 21 Jan 2026 · at $180.04 · 5.2% of stake Kress Colette EVP & Chief Financial Officer Sold on a plan $3.51M 4 Feb 2026 · at $175.72 · 17.7% of stake Kress Colette EVP & Chief Financial Officer Sold on a plan $4.86M 4 Feb 2026 · at $175.72 · 3.2% of stake Puri Ajay K EVP, Worldwide Field Ops Sold on a plan $54.76M 10 Mar 2026 · at $182.52 · 8.3% of stake Dabiri John Director Sold on a plan $555.44K 13 Mar 2026 · at $184.90 · 16.9% of stake Puri Ajay K EVP, Worldwide Field Ops Sold on a plan $54.68M 18 Mar 2026 · at $182.25 · 9.0% of stake Shah Aarti S. Director Sold on a plan $3.36M 19 Mar 2026 · at $176.71 · 34.5% of stake Robertson Donald F Jr Principal Accounting Officer Sold on a plan $942.94K 20 Mar 2026 · at $174.75 · 1.6% of stake Kress Colette EVP & Chief Financial Officer Sold on a plan $3.50M 20 Mar 2026 · at $174.89 · 19.4% of stake Kress Colette EVP & Chief Financial Officer Sold on a plan $7.46M 20 Mar 2026 · at $174.89 · 4.6% of stake STEVENS MARK A Director Sold at will $38.50M 20 Mar 2026 · at $173.68 · 2.9% of stake Dabiri John Director Sold on a plan $133.75K 27 May 2026 · at $214.00 · 4.2% of stake STEVENS MARK A Director Sold at will $111.19M 2 Jun 2026 · at $222.38 · 6.8% of stake Neal Stephen C Director Sold at will $3.34M 3 Jun 2026 · at $215.73 · 11.8% of stake STEVENS MARK A Director Sold at will $109.91M 4 Jun 2026 · at $219.83 · 7.2% of stake STEVENS MARK A Director Sold at will $186.00M 18 Jun 2026 · at $210.17 · 14.5% of stake Teter Timothy S. EVP, General Counsel and Sec Sold on a plan $6.54M 31 Aug 2026 · at $217.88 · 1.1% of stake STEVENS MARK A Director Sold at will $128.87M 31 Aug 2026 · at $220.29 · 11.2% of stake STEVENS MARK A Director Sold at will $13.97M 1 Sep 2026 · at $220.06 · 1.4% of stake STEVENS MARK A Director Sold at will $268.00M 2 Sep 2026 · at $223.33 · 26.3% of stake STEVENS MARK A Director Sold at will $91.51M 3 Sep 2026 · at $228.78 · 11.9% of stake STEVENS MARK A Director Sold at will $144.12M 4 Sep 2026 · at $231.62 · 21.0% of stake Kress Colette EVP & Chief Financial Officer Sold on a plan $7.65M 17 Sep 2026 · at $219.05 · 4.4% of stake STEVENS MARK A Director Sold at will $300.15M 18 Sep 2026 · at $219.73 · 58.5% of stake Teter Timothy S. EVP, General Counsel and Sec Sold on a plan $6.79M 21 Sep 2026 · at $222.80 · 1.1% of stake
0 buys15 sales at will43 planned sales

Key numbers

Fiscal year 2026, ended 25 Jan 2026, as filed
Revenue
$215.94B
Net income
$120.07B
Free cash flow
$96.68B
Gross margin
71.1%
Operating margin
60.4%
Net margin
55.6%
Return on equity
76.3%
Return on capital
66.8%
Debt to equity
0.05
Revenue growth, 1 yr
65.5%
Revenue growth, 5 yr
66.9% a year
EPS growth, 1 yr
66.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
16.7B 4.3B FY21 Fiscal year 2021 Revenue $16.68B Net income $4.33B Margin 26.0% 26.9B 9.8B FY22 Fiscal year 2022 Revenue $26.91B Net income $9.75B Margin 36.2% · growth +61.4% 27B 4.4B FY23 Fiscal year 2023 Revenue $26.97B Net income $4.37B Margin 16.2% · growth +0.2% 60.9B 29.8B FY24 Fiscal year 2024 Revenue $60.92B Net income $29.76B Margin 48.8% · growth +125.9% 130.5B 72.9B FY25 Fiscal year 2025 Revenue $130.50B Net income $72.88B Margin 55.8% · growth +114.2% 215.9B 120.1B FY26 Fiscal year 2026 Revenue $215.94B Net income $120.07B Margin 55.6% · growth +65.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Teter Timothy S.
EVP, General Counsel and Sec
Sold on a plan $6.79M 1.1%
18 Sep 2026 STEVENS MARK A
Director
Sold at will $300.15M 58.5%
17 Sep 2026 Kress Colette
EVP & Chief Financial Officer
Sold on a plan $7.65M 4.4%
4 Sep 2026 STEVENS MARK A
Director
Sold at will $144.12M 21.0%
3 Sep 2026 STEVENS MARK A
Director
Sold at will $91.51M 11.9%
2 Sep 2026 STEVENS MARK A
Director
Sold at will $268.00M 26.3%