Stocks · Technology · Semiconductors & Related Devices

NVE CORP /NEW/

NVEC Clue Score56
United States Fiscal year ends March CIK 0000724910
$113.82 +2.13% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
113.82 on 9 Oct 2026
134 96 57 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $70.50 14 Oct 2025 $72.53 15 Oct 2025 $75.37 16 Oct 2025 $73.39 17 Oct 2025 $71.97 20 Oct 2025 $73.55 21 Oct 2025 $73.25 22 Oct 2025 $70.60 23 Oct 2025 $72.17 24 Oct 2025 $72.77 27 Oct 2025 $72.50 28 Oct 2025 $72.31 29 Oct 2025 $72.00 30 Oct 2025 $68.40 31 Oct 2025 $69.05 3 Nov 2025 $67.64 4 Nov 2025 $65.68 5 Nov 2025 $67.32 6 Nov 2025 $65.00 7 Nov 2025 $64.97 10 Nov 2025 $65.45 11 Nov 2025 $65.29 12 Nov 2025 $65.17 13 Nov 2025 $63.32 14 Nov 2025 $61.95 17 Nov 2025 $59.49 18 Nov 2025 $58.08 19 Nov 2025 $58.24 20 Nov 2025 $57.42 21 Nov 2025 $59.71 24 Nov 2025 $60.11 25 Nov 2025 $62.07 26 Nov 2025 $62.67 28 Nov 2025 $63.94 1 Dec 2025 $63.65 2 Dec 2025 $62.95 3 Dec 2025 $66.22 4 Dec 2025 $67.47 5 Dec 2025 $67.99 8 Dec 2025 $69.24 9 Dec 2025 $69.72 10 Dec 2025 $72.48 11 Dec 2025 $73.31 12 Dec 2025 $70.65 15 Dec 2025 $71.28 16 Dec 2025 $71.27 17 Dec 2025 $70.93 18 Dec 2025 $71.16 19 Dec 2025 $67.14 22 Dec 2025 $65.29 23 Dec 2025 $63.72 24 Dec 2025 $62.24 26 Dec 2025 $61.09 29 Dec 2025 $58.79 30 Dec 2025 $58.93 31 Dec 2025 $59.33 2 Jan 2026 $61.45 5 Jan 2026 $62.65 6 Jan 2026 $63.95 7 Jan 2026 $64.95 8 Jan 2026 $63.72 9 Jan 2026 $63.69 12 Jan 2026 $63.85 13 Jan 2026 $63.71 14 Jan 2026 $65.05 15 Jan 2026 $66.22 16 Jan 2026 $68.33 20 Jan 2026 $68.25 21 Jan 2026 $68.45 22 Jan 2026 $76.71 23 Jan 2026 $76.12 26 Jan 2026 $74.02 27 Jan 2026 $73.98 28 Jan 2026 $72.28 29 Jan 2026 $72.05 30 Jan 2026 $67.49 2 Feb 2026 $67.46 3 Feb 2026 $65.97 4 Feb 2026 $64.56 5 Feb 2026 $63.29 6 Feb 2026 $64.70 9 Feb 2026 $65.28 10 Feb 2026 $65.82 11 Feb 2026 $67.62 12 Feb 2026 $66.64 13 Feb 2026 $66.08 17 Feb 2026 $66.10 18 Feb 2026 $65.96 19 Feb 2026 $65.66 20 Feb 2026 $65.91 23 Feb 2026 $66.85 24 Feb 2026 $69.08 25 Feb 2026 $71.38 26 Feb 2026 $70.37 27 Feb 2026 $68.84 2 Mar 2026 $69.87 3 Mar 2026 $68.24 4 Mar 2026 $69.23 5 Mar 2026 $67.55 6 Mar 2026 $66.98 9 Mar 2026 $67.70 10 Mar 2026 $68.17 11 Mar 2026 $69.99 12 Mar 2026 $68.37 13 Mar 2026 $67.38 16 Mar 2026 $69.43 17 Mar 2026 $69.07 18 Mar 2026 $65.61 19 Mar 2026 $66.40 20 Mar 2026 $66.24 23 Mar 2026 $66.39 24 Mar 2026 $67.30 25 Mar 2026 $67.72 26 Mar 2026 $66.58 27 Mar 2026 $65.46 30 Mar 2026 $65.01 31 Mar 2026 $65.50 1 Apr 2026 $68.31 2 Apr 2026 $69.28 6 Apr 2026 $70.23 7 Apr 2026 $71.49 8 Apr 2026 $73.99 9 Apr 2026 $76.07 10 Apr 2026 $76.61 13 Apr 2026 $76.53 14 Apr 2026 $76.64 15 Apr 2026 $78.83 16 Apr 2026 $79.76 17 Apr 2026 $82.36 20 Apr 2026 $81.17 21 Apr 2026 $82.24 22 Apr 2026 $84.28 23 Apr 2026 $78.31 24 Apr 2026 $82.17 27 Apr 2026 $80.76 28 Apr 2026 $79.10 29 Apr 2026 $77.69 30 Apr 2026 $82.79 1 May 2026 $87.20 4 May 2026 $83.93 5 May 2026 $84.98 6 May 2026 $86.28 7 May 2026 $88.59 8 May 2026 $90.21 11 May 2026 $95.34 12 May 2026 $91.89 13 May 2026 $95.60 14 May 2026 $92.66 15 May 2026 $89.74 18 May 2026 $84.11 19 May 2026 $82.36 20 May 2026 $84.00 21 May 2026 $87.56 22 May 2026 $91.25 26 May 2026 $96.76 27 May 2026 $94.23 28 May 2026 $100.87 29 May 2026 $97.94 1 Jun 2026 $100.95 2 Jun 2026 $112.42 3 Jun 2026 $110.02 4 Jun 2026 $109.08 5 Jun 2026 $102.11 8 Jun 2026 $106.87 9 Jun 2026 $105.17 10 Jun 2026 $104.70 11 Jun 2026 $113.85 12 Jun 2026 $116.92 15 Jun 2026 $114.36 16 Jun 2026 $107.96 17 Jun 2026 $101.77 18 Jun 2026 $110.46 22 Jun 2026 $110.70 23 Jun 2026 $96.52 24 Jun 2026 $91.17 25 Jun 2026 $94.32 26 Jun 2026 $96.18 29 Jun 2026 $98.60 30 Jun 2026 $104.55 1 Jul 2026 $105.97 2 Jul 2026 $98.22 6 Jul 2026 $99.08 7 Jul 2026 $92.13 8 Jul 2026 $90.97 9 Jul 2026 $92.62 10 Jul 2026 $90.78 13 Jul 2026 $88.30 14 Jul 2026 $90.43 15 Jul 2026 $88.52 16 Jul 2026 $86.90 17 Jul 2026 $86.31 20 Jul 2026 $84.69 21 Jul 2026 $88.13 22 Jul 2026 $86.68 23 Jul 2026 $134.21 24 Jul 2026 $117.55 27 Jul 2026 $117.38 28 Jul 2026 $116.61 29 Jul 2026 $112.26 30 Jul 2026 $114.82 31 Jul 2026 $116.27 3 Aug 2026 $122.92 4 Aug 2026 $127.73 5 Aug 2026 $126.78 6 Aug 2026 $129.43 7 Aug 2026 $125.94 10 Aug 2026 $118.36 11 Aug 2026 $116.87 12 Aug 2026 $122.22 13 Aug 2026 $116.33 14 Aug 2026 $121.25 17 Aug 2026 $121.09 18 Aug 2026 $114.78 19 Aug 2026 $111.28 20 Aug 2026 $110.10 21 Aug 2026 $109.89 24 Aug 2026 $106.67 25 Aug 2026 $106.84 26 Aug 2026 $107.12 27 Aug 2026 $107.08 28 Aug 2026 $100.89 31 Aug 2026 $100.12 1 Sep 2026 $97.79 2 Sep 2026 $98.50 3 Sep 2026 $98.56 4 Sep 2026 $100.40 8 Sep 2026 $101.97 9 Sep 2026 $99.06 10 Sep 2026 $97.62 11 Sep 2026 $100.51 14 Sep 2026 $97.26 15 Sep 2026 $97.71 16 Sep 2026 $97.49 17 Sep 2026 $100.55 18 Sep 2026 $100.57 21 Sep 2026 $103.94 22 Sep 2026 $107.83 23 Sep 2026 $108.82 24 Sep 2026 $106.65 25 Sep 2026 $109.13 28 Sep 2026 $109.81 29 Sep 2026 $111.07 30 Sep 2026 $110.08 1 Oct 2026 $110.80 2 Oct 2026 $111.42 5 Oct 2026 $114.13 6 Oct 2026 $116.53 7 Oct 2026 $111.92 8 Oct 2026 $111.45 9 Oct 2026 $113.82 BAKER DANIEL A President & CEO Sold at will $85.52K 27 Jan 2026 · at $74.04 · 1.9% of stake BAKER DANIEL A President & CEO Sold at will $7.44K 29 Jan 2026 · at $72.25 · 0.2% of stake BAKER DANIEL A President & CEO Sold at will $178.46K 27 Jul 2026 · at $117.56 · 2.3% of stake BAKER DANIEL A President & CEO Sold at will $383.28K 28 Jul 2026 · at $117.57 · 5.0% of stake BAKER DANIEL A President & CEO Sold at will $1.74M 29 Jul 2026 · at $114.08 · 24.7% of stake BAKER DANIEL A Director Sold at will $182.25K 17 Aug 2026 · at $121.50 · 3.2% of stake BAKER DANIEL A Director Sold at will $185.22K 25 Aug 2026 · at $107.00 · 3.9% of stake BAKER DANIEL A Director Sold at will $438.00K 27 Aug 2026 · at $109.50 · 9.3% of stake BAKER DANIEL A Director Sold at will $2.15M 8 Sep 2026 · at $101.49 · 54.1% of stake
0 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$26.33M
Net income
$15.20M
Free cash flow
$14.47M
Gross margin
78.7%
Operating margin
60.5%
Net margin
57.7%
Return on equity
26.1%
Return on capital
23.3%
Revenue growth, 1 yr
1.8%
Revenue growth, 5 yr
4.3% a year
EPS growth, 1 yr
1.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
21M 12M FY21 Fiscal year 2021 Revenue $21.37M Net income $11.69M Margin 54.7% 27M 15M FY22 Fiscal year 2022 Revenue $26.99M Net income $14.51M Margin 53.8% · growth +26.3% 38M 23M FY23 Fiscal year 2023 Revenue $38.25M Net income $22.69M Margin 59.3% · growth +41.7% 30M 17M FY24 Fiscal year 2024 Revenue $29.80M Net income $17.12M Margin 57.5% · growth -22.1% 26M 15M FY25 Fiscal year 2025 Revenue $25.87M Net income $15.06M Margin 58.2% · growth -13.2% 26M 15M FY26 Fiscal year 2026 Revenue $26.33M Net income $15.20M Margin 57.7% · growth +1.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Sep 2026 BAKER DANIEL A
Director
Sold at will $2.15M 54.1%
27 Aug 2026 BAKER DANIEL A
Director
Sold at will $438.00K 9.3%
25 Aug 2026 BAKER DANIEL A
Director
Sold at will $185.22K 3.9%
17 Aug 2026 BAKER DANIEL A
Director
Sold at will $182.25K 3.2%
29 Jul 2026 BAKER DANIEL A
President & CEO
Sold at will $1.74M 24.7%
28 Jul 2026 BAKER DANIEL A
President & CEO
Sold at will $383.28K 5.0%