Stocks · Technology · Services-Prepackaged Software

Nvni Group Ltd

NVNI Clue Score64
Cayman Islands Fiscal year ends December CIK 0001965143
$0.53 +0.00% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.53 on 12 Oct 2026
5 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.66 14 Oct 2025 $4.51 15 Oct 2025 $4.12 16 Oct 2025 $4.27 17 Oct 2025 $4.13 20 Oct 2025 $4.20 21 Oct 2025 $3.79 22 Oct 2025 $3.47 23 Oct 2025 $3.70 24 Oct 2025 $3.83 27 Oct 2025 $3.63 28 Oct 2025 $3.59 29 Oct 2025 $3.58 30 Oct 2025 $3.46 31 Oct 2025 $3.68 3 Nov 2025 $3.50 4 Nov 2025 $3.22 5 Nov 2025 $3.42 6 Nov 2025 $3.17 7 Nov 2025 $3.27 10 Nov 2025 $3.21 11 Nov 2025 $3.12 12 Nov 2025 $3.33 13 Nov 2025 $3.02 14 Nov 2025 $3.01 17 Nov 2025 $3.18 18 Nov 2025 $3.09 19 Nov 2025 $3.03 20 Nov 2025 $2.84 21 Nov 2025 $3.01 24 Nov 2025 $2.93 25 Nov 2025 $2.91 26 Nov 2025 $2.85 28 Nov 2025 $2.88 1 Dec 2025 $2.96 2 Dec 2025 $2.85 3 Dec 2025 $3.03 4 Dec 2025 $3.43 5 Dec 2025 $4.05 8 Dec 2025 $3.79 9 Dec 2025 $3.67 10 Dec 2025 $3.61 11 Dec 2025 $3.70 12 Dec 2025 $3.28 15 Dec 2025 $3.17 16 Dec 2025 $3.13 17 Dec 2025 $2.88 18 Dec 2025 $2.90 19 Dec 2025 $3.05 22 Dec 2025 $2.89 23 Dec 2025 $2.97 24 Dec 2025 $3.03 26 Dec 2025 $2.88 29 Dec 2025 $2.77 30 Dec 2025 $2.69 31 Dec 2025 $2.65 2 Jan 2026 $2.74 5 Jan 2026 $2.82 6 Jan 2026 $2.90 7 Jan 2026 $2.89 8 Jan 2026 $2.95 9 Jan 2026 $2.87 12 Jan 2026 $2.89 13 Jan 2026 $2.92 14 Jan 2026 $2.85 15 Jan 2026 $2.75 16 Jan 2026 $2.80 20 Jan 2026 $2.99 21 Jan 2026 $2.93 22 Jan 2026 $2.92 23 Jan 2026 $2.91 26 Jan 2026 $1.76 27 Jan 2026 $1.94 28 Jan 2026 $1.70 29 Jan 2026 $1.67 30 Jan 2026 $1.69 2 Feb 2026 $1.65 3 Feb 2026 $1.62 4 Feb 2026 $1.53 5 Feb 2026 $1.44 6 Feb 2026 $1.63 9 Feb 2026 $1.75 10 Feb 2026 $1.77 11 Feb 2026 $1.63 12 Feb 2026 $1.56 13 Feb 2026 $1.58 17 Feb 2026 $1.58 18 Feb 2026 $1.65 19 Feb 2026 $1.59 20 Feb 2026 $1.51 23 Feb 2026 $1.26 24 Feb 2026 $1.21 25 Feb 2026 $1.37 26 Feb 2026 $1.32 27 Feb 2026 $1.22 2 Mar 2026 $1.26 3 Mar 2026 $1.24 4 Mar 2026 $1.29 5 Mar 2026 $1.34 6 Mar 2026 $1.28 9 Mar 2026 $1.32 10 Mar 2026 $1.29 11 Mar 2026 $1.31 12 Mar 2026 $1.30 13 Mar 2026 $1.25 16 Mar 2026 $1.37 17 Mar 2026 $1.39 18 Mar 2026 $1.33 19 Mar 2026 $1.25 20 Mar 2026 $1.24 23 Mar 2026 $1.20 24 Mar 2026 $1.23 25 Mar 2026 $1.21 26 Mar 2026 $1.19 27 Mar 2026 $1.16 30 Mar 2026 $1.10 31 Mar 2026 $1.15 1 Apr 2026 $1.21 2 Apr 2026 $1.57 6 Apr 2026 $1.10 7 Apr 2026 $1.01 8 Apr 2026 $1.04 9 Apr 2026 $1.19 10 Apr 2026 $1.19 13 Apr 2026 $1.34 14 Apr 2026 $1.28 15 Apr 2026 $1.31 16 Apr 2026 $1.31 17 Apr 2026 $1.31 20 Apr 2026 $1.33 21 Apr 2026 $1.30 22 Apr 2026 $1.46 23 Apr 2026 $1.38 24 Apr 2026 $1.38 27 Apr 2026 $1.41 28 Apr 2026 $1.32 29 Apr 2026 $1.31 30 Apr 2026 $1.40 1 May 2026 $1.41 4 May 2026 $1.29 5 May 2026 $1.25 6 May 2026 $1.26 7 May 2026 $1.20 8 May 2026 $1.16 11 May 2026 $1.11 12 May 2026 $1.11 13 May 2026 $1.14 14 May 2026 $1.15 15 May 2026 $1.16 18 May 2026 $1.12 19 May 2026 $1.07 20 May 2026 $1.10 21 May 2026 $1.11 22 May 2026 $1.20 26 May 2026 $1.18 27 May 2026 $1.19 28 May 2026 $1.15 29 May 2026 $1.15 1 Jun 2026 $1.22 2 Jun 2026 $1.15 3 Jun 2026 $1.05 4 Jun 2026 $1.11 5 Jun 2026 $1.02 8 Jun 2026 $1.04 9 Jun 2026 $1.00 10 Jun 2026 $0.91 11 Jun 2026 $0.87 12 Jun 2026 $0.81 15 Jun 2026 $0.96 16 Jun 2026 $0.96 17 Jun 2026 $0.94 18 Jun 2026 $0.95 22 Jun 2026 $0.95 23 Jun 2026 $0.97 24 Jun 2026 $0.97 25 Jun 2026 $0.96 26 Jun 2026 $0.95 29 Jun 2026 $0.97 30 Jun 2026 $0.95 1 Jul 2026 $0.99 2 Jul 2026 $0.99 6 Jul 2026 $1.07 7 Jul 2026 $1.05 8 Jul 2026 $1.05 9 Jul 2026 $1.07 10 Jul 2026 $1.10 13 Jul 2026 $1.24 14 Jul 2026 $1.37 15 Jul 2026 $1.61 16 Jul 2026 $1.56 17 Jul 2026 $1.58 20 Jul 2026 $1.32 21 Jul 2026 $1.21 22 Jul 2026 $1.18 23 Jul 2026 $1.16 24 Jul 2026 $1.13 27 Jul 2026 $1.16 28 Jul 2026 $1.09 29 Jul 2026 $1.05 30 Jul 2026 $1.05 31 Jul 2026 $1.06 3 Aug 2026 $1.08 4 Aug 2026 $1.19 5 Aug 2026 $1.09 6 Aug 2026 $1.03 7 Aug 2026 $1.05 10 Aug 2026 $1.02 11 Aug 2026 $1.00 12 Aug 2026 $1.06 13 Aug 2026 $1.12 14 Aug 2026 $1.05 17 Aug 2026 $1.04 18 Aug 2026 $1.03 19 Aug 2026 $1.03 20 Aug 2026 $1.03 21 Aug 2026 $1.04 24 Aug 2026 $1.04 25 Aug 2026 $1.03 26 Aug 2026 $1.02 27 Aug 2026 $1.04 28 Aug 2026 $1.00 31 Aug 2026 $0.84 1 Sep 2026 $0.98 2 Sep 2026 $0.97 3 Sep 2026 $0.97 4 Sep 2026 $0.93 8 Sep 2026 $0.88 9 Sep 2026 $0.90 10 Sep 2026 $0.88 11 Sep 2026 $0.90 14 Sep 2026 $0.95 15 Sep 2026 $0.99 16 Sep 2026 $0.96 17 Sep 2026 $0.93 18 Sep 2026 $0.90 21 Sep 2026 $0.97 22 Sep 2026 $0.93 23 Sep 2026 $0.94 24 Sep 2026 $0.96 25 Sep 2026 $0.94 28 Sep 2026 $0.94 29 Sep 2026 $0.91 30 Sep 2026 $0.92 1 Oct 2026 $0.93 2 Oct 2026 $0.88 5 Oct 2026 $0.90 6 Oct 2026 $0.88 7 Oct 2026 $0.86 8 Oct 2026 $0.53 9 Oct 2026 $0.53 12 Oct 2026 $0.53
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$36.01M
Net income
$16.05M
Free cash flow
$6.85M
Gross margin
63.4%
Operating margin
8.5%
Net margin
44.6%
Revenue growth, 1 yr
14.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
90M 78M FY21 Fiscal year 2021 Revenue $89.86M Net income $77.70M Margin 86.5% 125M 114M FY22 Fiscal year 2022 Revenue $124.55M Net income $114.41M Margin 91.9% · growth +38.6% 169M 255M FY23 Fiscal year 2023 Revenue $168.99M Net income $254.71M Margin 150.7% · growth +35.7% 193M 86M FY24 Fiscal year 2024 Revenue $193.28M Net income $86.17M Margin 44.6% · growth +14.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.