Stocks · Health care · Pharmaceutical Preparations

NOVARTIS AG

NVS Clue Score67
Switzerland Fiscal year ends December CIK 0001114448
$143.84 +0.06% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
143.84 on 12 Oct 2026
169 145 122 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $129.12 14 Oct 2025 $130.26 15 Oct 2025 $129.97 16 Oct 2025 $130.77 17 Oct 2025 $131.43 20 Oct 2025 $131.79 21 Oct 2025 $131.34 22 Oct 2025 $131.43 23 Oct 2025 $131.64 24 Oct 2025 $130.36 27 Oct 2025 $129.14 28 Oct 2025 $123.43 29 Oct 2025 $121.80 30 Oct 2025 $122.61 31 Oct 2025 $123.79 3 Nov 2025 $123.86 4 Nov 2025 $125.01 5 Nov 2025 $125.50 6 Nov 2025 $126.57 7 Nov 2025 $126.35 10 Nov 2025 $127.20 11 Nov 2025 $130.50 12 Nov 2025 $132.29 13 Nov 2025 $131.91 14 Nov 2025 $131.26 17 Nov 2025 $131.55 18 Nov 2025 $128.01 19 Nov 2025 $127.31 20 Nov 2025 $124.36 21 Nov 2025 $127.31 24 Nov 2025 $126.54 25 Nov 2025 $130.26 26 Nov 2025 $130.44 28 Nov 2025 $130.40 1 Dec 2025 $128.97 2 Dec 2025 $132.28 3 Dec 2025 $133.72 4 Dec 2025 $132.43 5 Dec 2025 $132.16 8 Dec 2025 $130.17 9 Dec 2025 $131.01 10 Dec 2025 $131.19 11 Dec 2025 $132.36 12 Dec 2025 $132.57 15 Dec 2025 $135.19 16 Dec 2025 $135.03 17 Dec 2025 $135.03 18 Dec 2025 $135.27 19 Dec 2025 $136.06 22 Dec 2025 $136.87 23 Dec 2025 $139.13 24 Dec 2025 $138.88 26 Dec 2025 $139.18 29 Dec 2025 $139.20 30 Dec 2025 $138.72 31 Dec 2025 $137.87 2 Jan 2026 $138.54 5 Jan 2026 $137.91 6 Jan 2026 $142.27 7 Jan 2026 $141.98 8 Jan 2026 $141.46 9 Jan 2026 $141.54 12 Jan 2026 $141.82 13 Jan 2026 $141.61 14 Jan 2026 $146.16 15 Jan 2026 $143.15 16 Jan 2026 $144.34 20 Jan 2026 $143.58 21 Jan 2026 $145.11 22 Jan 2026 $145.00 23 Jan 2026 $147.14 26 Jan 2026 $149.12 27 Jan 2026 $152.22 28 Jan 2026 $147.87 29 Jan 2026 $148.91 30 Jan 2026 $148.68 2 Feb 2026 $151.04 3 Feb 2026 $149.86 4 Feb 2026 $152.91 5 Feb 2026 $153.95 6 Feb 2026 $156.42 9 Feb 2026 $157.05 10 Feb 2026 $158.20 11 Feb 2026 $160.06 12 Feb 2026 $161.18 13 Feb 2026 $163.10 17 Feb 2026 $166.17 18 Feb 2026 $165.38 19 Feb 2026 $163.92 20 Feb 2026 $162.67 23 Feb 2026 $164.70 24 Feb 2026 $167.11 25 Feb 2026 $166.85 26 Feb 2026 $165.51 27 Feb 2026 $168.62 2 Mar 2026 $166.87 3 Mar 2026 $164.18 4 Mar 2026 $165.15 5 Mar 2026 $161.01 6 Mar 2026 $160.12 9 Mar 2026 $162.79 10 Mar 2026 $161.59 11 Mar 2026 $155.80 12 Mar 2026 $154.25 13 Mar 2026 $153.44 16 Mar 2026 $154.87 17 Mar 2026 $154.85 18 Mar 2026 $149.81 19 Mar 2026 $148.19 20 Mar 2026 $146.03 23 Mar 2026 $148.09 24 Mar 2026 $148.61 25 Mar 2026 $150.75 26 Mar 2026 $149.70 27 Mar 2026 $148.18 30 Mar 2026 $150.36 31 Mar 2026 $152.75 1 Apr 2026 $155.08 2 Apr 2026 $154.03 6 Apr 2026 $152.84 7 Apr 2026 $151.22 8 Apr 2026 $154.42 9 Apr 2026 $155.06 10 Apr 2026 $154.05 13 Apr 2026 $154.47 14 Apr 2026 $153.38 15 Apr 2026 $152.08 16 Apr 2026 $149.73 17 Apr 2026 $151.97 20 Apr 2026 $150.99 21 Apr 2026 $147.97 22 Apr 2026 $147.32 23 Apr 2026 $147.48 24 Apr 2026 $145.47 27 Apr 2026 $144.19 28 Apr 2026 $145.50 29 Apr 2026 $142.94 30 Apr 2026 $147.85 1 May 2026 $146.57 4 May 2026 $144.62 5 May 2026 $145.50 6 May 2026 $148.36 7 May 2026 $145.39 8 May 2026 $146.03 11 May 2026 $145.23 12 May 2026 $148.16 13 May 2026 $149.75 14 May 2026 $149.77 15 May 2026 $148.08 18 May 2026 $149.15 19 May 2026 $150.44 20 May 2026 $150.45 21 May 2026 $151.76 22 May 2026 $152.01 26 May 2026 $150.80 27 May 2026 $151.12 28 May 2026 $151.40 29 May 2026 $150.17 1 Jun 2026 $145.68 2 Jun 2026 $143.48 3 Jun 2026 $143.66 4 Jun 2026 $148.40 5 Jun 2026 $149.16 8 Jun 2026 $146.42 9 Jun 2026 $149.12 10 Jun 2026 $148.12 11 Jun 2026 $153.92 12 Jun 2026 $153.07 15 Jun 2026 $151.56 16 Jun 2026 $150.93 17 Jun 2026 $150.88 18 Jun 2026 $147.08 22 Jun 2026 $148.93 23 Jun 2026 $153.38 24 Jun 2026 $153.12 25 Jun 2026 $155.12 26 Jun 2026 $155.41 29 Jun 2026 $157.59 30 Jun 2026 $156.72 1 Jul 2026 $154.14 2 Jul 2026 $159.90 6 Jul 2026 $155.49 7 Jul 2026 $157.03 8 Jul 2026 $155.17 9 Jul 2026 $154.62 10 Jul 2026 $154.05 13 Jul 2026 $153.37 14 Jul 2026 $150.36 15 Jul 2026 $150.80 16 Jul 2026 $152.73 17 Jul 2026 $153.76 20 Jul 2026 $149.56 21 Jul 2026 $153.87 22 Jul 2026 $153.08 23 Jul 2026 $156.14 24 Jul 2026 $155.01 27 Jul 2026 $156.11 28 Jul 2026 $159.85 29 Jul 2026 $158.83 30 Jul 2026 $158.44 31 Jul 2026 $156.15 3 Aug 2026 $153.67 4 Aug 2026 $153.27 5 Aug 2026 $154.44 6 Aug 2026 $154.21 7 Aug 2026 $156.33 10 Aug 2026 $156.79 11 Aug 2026 $154.61 12 Aug 2026 $152.32 13 Aug 2026 $151.72 14 Aug 2026 $150.88 17 Aug 2026 $151.97 18 Aug 2026 $154.55 19 Aug 2026 $160.31 20 Aug 2026 $156.24 21 Aug 2026 $158.86 24 Aug 2026 $158.02 25 Aug 2026 $159.98 26 Aug 2026 $157.54 27 Aug 2026 $154.65 28 Aug 2026 $153.81 31 Aug 2026 $152.06 1 Sep 2026 $161.25 2 Sep 2026 $162.46 3 Sep 2026 $163.09 4 Sep 2026 $159.99 8 Sep 2026 $137.70 9 Sep 2026 $137.48 10 Sep 2026 $137.48 11 Sep 2026 $137.16 14 Sep 2026 $138.99 15 Sep 2026 $138.62 16 Sep 2026 $138.70 17 Sep 2026 $140.92 18 Sep 2026 $140.37 21 Sep 2026 $140.98 22 Sep 2026 $141.28 23 Sep 2026 $142.71 24 Sep 2026 $143.57 25 Sep 2026 $145.46 28 Sep 2026 $146.88 29 Sep 2026 $145.71 30 Sep 2026 $142.57 1 Oct 2026 $141.05 2 Oct 2026 $141.00 5 Oct 2026 $140.93 6 Oct 2026 $140.79 7 Oct 2026 $143.28 8 Oct 2026 $143.11 9 Oct 2026 $143.75 12 Oct 2026 $143.84
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$13.98B
Free cash flow
$17.60B
Return on equity
30.3%
Return on capital
32.1%
Debt to equity
0.02
EPS growth, 1 yr
21.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 8.1B FY20 Fiscal year 2020 Revenue $0.00 Net income $8.07B Margin n/a 0K 24B FY21 Fiscal year 2021 Revenue $0.00 Net income $24.02B Margin n/a 0K 7B FY22 Fiscal year 2022 Revenue $0.00 Net income $6.96B Margin n/a 0K 14.9B FY23 Fiscal year 2023 Revenue $0.00 Net income $14.85B Margin n/a 0K 11.9B FY24 Fiscal year 2024 Revenue $0.00 Net income $11.94B Margin n/a 0K 14B FY25 Fiscal year 2025 Revenue $0.00 Net income $13.98B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.