Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

NOVONIX Ltd

NVX Clue Score48
Australia Fiscal year ends December CIK 0001859795
$2.50 +3.23% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.50 on 9 Oct 2026
4 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.82 14 Oct 2025 $2.79 15 Oct 2025 $2.49 16 Oct 2025 $1.96 17 Oct 2025 $1.98 20 Oct 2025 $2.25 21 Oct 2025 $2.00 22 Oct 2025 $1.92 23 Oct 2025 $1.91 24 Oct 2025 $1.91 27 Oct 2025 $1.74 28 Oct 2025 $1.81 29 Oct 2025 $1.63 30 Oct 2025 $1.57 31 Oct 2025 $1.51 3 Nov 2025 $1.42 4 Nov 2025 $1.22 5 Nov 2025 $1.21 6 Nov 2025 $1.20 7 Nov 2025 $1.18 10 Nov 2025 $1.25 11 Nov 2025 $1.24 12 Nov 2025 $1.18 13 Nov 2025 $1.10 14 Nov 2025 $1.12 17 Nov 2025 $1.17 18 Nov 2025 $1.14 19 Nov 2025 $1.15 20 Nov 2025 $1.03 21 Nov 2025 $1.01 24 Nov 2025 $1.06 25 Nov 2025 $1.07 26 Nov 2025 $1.12 28 Nov 2025 $1.17 1 Dec 2025 $1.05 2 Dec 2025 $1.07 3 Dec 2025 $1.12 4 Dec 2025 $1.14 5 Dec 2025 $1.13 8 Dec 2025 $1.10 9 Dec 2025 $1.12 10 Dec 2025 $1.08 11 Dec 2025 $1.09 12 Dec 2025 $1.02 15 Dec 2025 $1.01 16 Dec 2025 $1.01 17 Dec 2025 $1.01 18 Dec 2025 $1.00 19 Dec 2025 $1.02 22 Dec 2025 $1.04 23 Dec 2025 $1.07 24 Dec 2025 $1.09 26 Dec 2025 $1.09 29 Dec 2025 $1.09 30 Dec 2025 $1.03 31 Dec 2025 $1.01 2 Jan 2026 $1.09 5 Jan 2026 $1.28 6 Jan 2026 $1.48 7 Jan 2026 $1.39 8 Jan 2026 $1.57 9 Jan 2026 $1.49 12 Jan 2026 $1.43 13 Jan 2026 $1.41 14 Jan 2026 $1.39 15 Jan 2026 $1.36 16 Jan 2026 $1.14 20 Jan 2026 $1.08 21 Jan 2026 $1.06 22 Jan 2026 $1.12 23 Jan 2026 $1.11 26 Jan 2026 $1.12 27 Jan 2026 $1.13 28 Jan 2026 $1.12 29 Jan 2026 $1.04 30 Jan 2026 $0.99 2 Feb 2026 $0.94 3 Feb 2026 $0.97 4 Feb 2026 $0.93 5 Feb 2026 $0.87 6 Feb 2026 $0.91 9 Feb 2026 $0.91 10 Feb 2026 $0.95 11 Feb 2026 $0.93 12 Feb 2026 $0.88 13 Feb 2026 $0.90 17 Feb 2026 $0.87 18 Feb 2026 $0.89 19 Feb 2026 $0.88 20 Feb 2026 $0.89 23 Feb 2026 $0.86 24 Feb 2026 $0.91 25 Feb 2026 $0.95 26 Feb 2026 $0.97 27 Feb 2026 $0.95 2 Mar 2026 $0.95 3 Mar 2026 $0.86 4 Mar 2026 $0.91 5 Mar 2026 $0.87 6 Mar 2026 $0.83 9 Mar 2026 $0.83 10 Mar 2026 $0.86 11 Mar 2026 $0.88 12 Mar 2026 $0.83 13 Mar 2026 $0.78 16 Mar 2026 $0.77 17 Mar 2026 $0.77 18 Mar 2026 $0.69 19 Mar 2026 $0.65 20 Mar 2026 $0.67 23 Mar 2026 $0.71 24 Mar 2026 $0.72 25 Mar 2026 $0.79 26 Mar 2026 $0.73 27 Mar 2026 $0.68 30 Mar 2026 $0.66 31 Mar 2026 $0.69 1 Apr 2026 $0.71 2 Apr 2026 $0.65 6 Apr 2026 $0.69 7 Apr 2026 $0.67 8 Apr 2026 $0.72 9 Apr 2026 $0.72 10 Apr 2026 $0.75 13 Apr 2026 $0.73 14 Apr 2026 $0.74 15 Apr 2026 $0.80 16 Apr 2026 $0.80 17 Apr 2026 $0.81 20 Apr 2026 $0.82 21 Apr 2026 $0.80 22 Apr 2026 $0.79 23 Apr 2026 $0.74 24 Apr 2026 $0.72 27 Apr 2026 $0.73 28 Apr 2026 $0.72 29 Apr 2026 $0.70 30 Apr 2026 $0.72 1 May 2026 $0.75 4 May 2026 $0.72 5 May 2026 $0.70 6 May 2026 $0.73 7 May 2026 $0.70 8 May 2026 $0.71 11 May 2026 $0.71 12 May 2026 $0.66 13 May 2026 $0.65 14 May 2026 $0.64 15 May 2026 $0.63 18 May 2026 $0.60 19 May 2026 $0.60 20 May 2026 $0.62 21 May 2026 $0.64 22 May 2026 $0.69 26 May 2026 $0.70 27 May 2026 $0.71 28 May 2026 $0.72 29 May 2026 $0.71 1 Jun 2026 $0.70 2 Jun 2026 $0.70 3 Jun 2026 $0.68 4 Jun 2026 $0.67 5 Jun 2026 $0.60 8 Jun 2026 $0.61 9 Jun 2026 $0.58 10 Jun 2026 $0.56 11 Jun 2026 $0.68 12 Jun 2026 $0.69 15 Jun 2026 $0.70 16 Jun 2026 $0.70 17 Jun 2026 $0.55 18 Jun 2026 $0.53 22 Jun 2026 $0.49 23 Jun 2026 $0.47 24 Jun 2026 $0.45 25 Jun 2026 $0.45 26 Jun 2026 $0.45 29 Jun 2026 $0.44 30 Jun 2026 $0.46 1 Jul 2026 $0.44 2 Jul 2026 $0.45 6 Jul 2026 $0.46 7 Jul 2026 $0.45 8 Jul 2026 $0.45 9 Jul 2026 $0.45 10 Jul 2026 $0.47 13 Jul 2026 $0.45 14 Jul 2026 $0.45 15 Jul 2026 $0.44 16 Jul 2026 $0.42 17 Jul 2026 $0.41 20 Jul 2026 $0.40 21 Jul 2026 $0.42 22 Jul 2026 $0.43 23 Jul 2026 $0.42 24 Jul 2026 $0.41 27 Jul 2026 $0.40 28 Jul 2026 $0.39 29 Jul 2026 $0.37 30 Jul 2026 $0.40 31 Jul 2026 $0.40 3 Aug 2026 $0.39 4 Aug 2026 $0.40 5 Aug 2026 $0.40 6 Aug 2026 $0.40 7 Aug 2026 $0.41 10 Aug 2026 $0.45 11 Aug 2026 $0.45 12 Aug 2026 $0.43 13 Aug 2026 $0.43 14 Aug 2026 $0.44 17 Aug 2026 $0.44 18 Aug 2026 $0.42 19 Aug 2026 $0.40 20 Aug 2026 $0.39 21 Aug 2026 $0.41 24 Aug 2026 $0.42 25 Aug 2026 $0.44 26 Aug 2026 $0.41 27 Aug 2026 $3.61 28 Aug 2026 $3.51 31 Aug 2026 $3.08 1 Sep 2026 $3.03 2 Sep 2026 $2.88 3 Sep 2026 $2.86 4 Sep 2026 $3.01 8 Sep 2026 $2.76 9 Sep 2026 $2.74 10 Sep 2026 $2.91 11 Sep 2026 $2.98 14 Sep 2026 $3.23 15 Sep 2026 $3.05 16 Sep 2026 $2.97 17 Sep 2026 $3.03 18 Sep 2026 $2.89 21 Sep 2026 $2.84 22 Sep 2026 $2.85 23 Sep 2026 $2.80 24 Sep 2026 $2.64 25 Sep 2026 $2.68 28 Sep 2026 $2.69 29 Sep 2026 $2.67 30 Sep 2026 $2.62 1 Oct 2026 $2.49 2 Oct 2026 $2.63 5 Oct 2026 $2.57 6 Oct 2026 $2.56 7 Oct 2026 $2.49 8 Oct 2026 $2.42 9 Oct 2026 $2.50
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.62M
Net income
$92.73M
Free cash flow
$102.37M
Operating margin
4,916.0%
Net margin
-1,650.8%
Return on equity
-57.4%
Return on capital
112.8%
Debt to equity
0.20
Revenue growth, 1 yr
-4.1%
Revenue growth, 5 yr
14.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3M -13M FY20 Fiscal year 2020 Revenue $2.85M Net income $13.43M Margin -471.1% 4M -13M FY21 Fiscal year 2021 Revenue $3.89M Net income $13.45M Margin -345.3% · growth +36.6% 6M -52M FY22 Fiscal year 2022 Revenue $6.10M Net income $51.86M Margin -850.0% · growth +56.7% 8M -46M FY23 Fiscal year 2023 Revenue $8.05M Net income $46.25M Margin -574.2% · growth +32.0% 6M -75M FY24 Fiscal year 2024 Revenue $5.85M Net income $74.82M Margin -1,278.0% · growth -27.3% 6M -93M FY25 Fiscal year 2025 Revenue $5.62M Net income $92.73M Margin -1,650.8% · growth -4.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.