Stocks · Financials · Commercial Banks, NEC

NatWest Group plc

NWG Clue Score66
United Kingdom Fiscal year ends December CIK 0000844150
17.13
-0.12%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.13 on 9 Oct 2026
19 17 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.55 14 Oct 2025 $14.69 15 Oct 2025 $14.63 16 Oct 2025 $14.59 17 Oct 2025 $14.40 20 Oct 2025 $14.45 21 Oct 2025 $14.35 22 Oct 2025 $14.61 23 Oct 2025 $14.52 24 Oct 2025 $15.34 27 Oct 2025 $15.66 28 Oct 2025 $15.58 29 Oct 2025 $15.45 30 Oct 2025 $15.49 31 Oct 2025 $15.47 3 Nov 2025 $15.48 4 Nov 2025 $15.24 5 Nov 2025 $15.50 6 Nov 2025 $15.85 7 Nov 2025 $15.92 10 Nov 2025 $16.18 11 Nov 2025 $16.27 12 Nov 2025 $16.43 13 Nov 2025 $16.22 14 Nov 2025 $15.86 17 Nov 2025 $15.52 18 Nov 2025 $15.44 19 Nov 2025 $15.31 20 Nov 2025 $14.86 21 Nov 2025 $15.23 24 Nov 2025 $15.33 25 Nov 2025 $15.95 26 Nov 2025 $16.38 28 Nov 2025 $16.73 1 Dec 2025 $16.69 2 Dec 2025 $16.91 3 Dec 2025 $16.67 4 Dec 2025 $16.68 5 Dec 2025 $16.51 8 Dec 2025 $16.52 9 Dec 2025 $16.33 10 Dec 2025 $16.63 11 Dec 2025 $16.75 12 Dec 2025 $16.50 15 Dec 2025 $16.91 16 Dec 2025 $17.04 17 Dec 2025 $17.05 18 Dec 2025 $17.14 19 Dec 2025 $17.31 22 Dec 2025 $17.48 23 Dec 2025 $17.57 24 Dec 2025 $17.66 26 Dec 2025 $17.71 29 Dec 2025 $17.55 30 Dec 2025 $17.59 31 Dec 2025 $17.50 2 Jan 2026 $17.82 5 Jan 2026 $18.09 6 Jan 2026 $17.78 7 Jan 2026 $17.04 8 Jan 2026 $17.47 9 Jan 2026 $17.26 12 Jan 2026 $17.34 13 Jan 2026 $16.96 14 Jan 2026 $17.08 15 Jan 2026 $17.14 16 Jan 2026 $17.52 20 Jan 2026 $17.44 21 Jan 2026 $17.67 22 Jan 2026 $17.65 23 Jan 2026 $17.68 26 Jan 2026 $17.90 27 Jan 2026 $18.30 28 Jan 2026 $18.21 29 Jan 2026 $18.32 30 Jan 2026 $18.23 2 Feb 2026 $18.82 3 Feb 2026 $19.07 4 Feb 2026 $18.95 5 Feb 2026 $17.65 6 Feb 2026 $18.11 9 Feb 2026 $17.01 10 Feb 2026 $16.66 11 Feb 2026 $16.75 12 Feb 2026 $16.33 13 Feb 2026 $16.07 17 Feb 2026 $16.74 18 Feb 2026 $17.16 19 Feb 2026 $16.83 20 Feb 2026 $16.85 23 Feb 2026 $16.65 24 Feb 2026 $16.58 25 Feb 2026 $16.84 26 Feb 2026 $17.06 27 Feb 2026 $16.60 2 Mar 2026 $16.26 3 Mar 2026 $15.96 4 Mar 2026 $16.12 5 Mar 2026 $15.74 6 Mar 2026 $15.52 9 Mar 2026 $15.77 10 Mar 2026 $16.00 11 Mar 2026 $15.89 12 Mar 2026 $15.32 13 Mar 2026 $14.97 16 Mar 2026 $15.39 17 Mar 2026 $15.53 18 Mar 2026 $15.29 19 Mar 2026 $15.08 20 Mar 2026 $13.89 23 Mar 2026 $14.35 24 Mar 2026 $14.40 25 Mar 2026 $14.60 26 Mar 2026 $14.30 27 Mar 2026 $14.27 30 Mar 2026 $14.31 31 Mar 2026 $14.90 1 Apr 2026 $15.55 2 Apr 2026 $15.29 6 Apr 2026 $15.38 7 Apr 2026 $15.34 8 Apr 2026 $16.41 9 Apr 2026 $16.41 10 Apr 2026 $16.55 13 Apr 2026 $16.77 14 Apr 2026 $17.04 15 Apr 2026 $16.94 16 Apr 2026 $16.65 17 Apr 2026 $16.90 20 Apr 2026 $16.53 21 Apr 2026 $16.11 22 Apr 2026 $15.97 23 Apr 2026 $15.68 24 Apr 2026 $15.76 27 Apr 2026 $15.67 28 Apr 2026 $15.69 29 Apr 2026 $15.34 30 Apr 2026 $15.91 1 May 2026 $15.38 4 May 2026 $15.08 5 May 2026 $14.84 6 May 2026 $15.61 7 May 2026 $15.37 8 May 2026 $15.83 11 May 2026 $15.76 12 May 2026 $15.34 13 May 2026 $15.28 14 May 2026 $15.12 15 May 2026 $14.98 18 May 2026 $15.29 19 May 2026 $15.15 20 May 2026 $15.76 21 May 2026 $15.79 22 May 2026 $15.66 26 May 2026 $16.15 27 May 2026 $16.11 28 May 2026 $15.83 29 May 2026 $16.04 1 Jun 2026 $15.95 2 Jun 2026 $16.15 3 Jun 2026 $15.83 4 Jun 2026 $16.19 5 Jun 2026 $15.79 8 Jun 2026 $15.91 9 Jun 2026 $16.05 10 Jun 2026 $15.56 11 Jun 2026 $16.23 12 Jun 2026 $16.58 15 Jun 2026 $16.48 16 Jun 2026 $16.76 17 Jun 2026 $16.76 18 Jun 2026 $16.77 22 Jun 2026 $17.51 23 Jun 2026 $17.28 24 Jun 2026 $16.99 25 Jun 2026 $17.35 26 Jun 2026 $17.22 29 Jun 2026 $17.45 30 Jun 2026 $17.63 1 Jul 2026 $17.99 2 Jul 2026 $17.99 6 Jul 2026 $18.37 7 Jul 2026 $17.99 8 Jul 2026 $17.51 9 Jul 2026 $17.76 10 Jul 2026 $17.76 13 Jul 2026 $17.50 14 Jul 2026 $17.23 15 Jul 2026 $17.92 16 Jul 2026 $17.83 17 Jul 2026 $17.92 20 Jul 2026 $17.68 21 Jul 2026 $18.13 22 Jul 2026 $18.29 23 Jul 2026 $17.86 24 Jul 2026 $17.97 27 Jul 2026 $18.31 28 Jul 2026 $17.76 29 Jul 2026 $17.58 30 Jul 2026 $18.53 31 Jul 2026 $18.94 3 Aug 2026 $19.42 4 Aug 2026 $19.12 5 Aug 2026 $19.22 6 Aug 2026 $19.04 7 Aug 2026 $19.19 10 Aug 2026 $19.18 11 Aug 2026 $19.05 12 Aug 2026 $19.26 13 Aug 2026 $19.32 14 Aug 2026 $19.10 17 Aug 2026 $19.04 18 Aug 2026 $18.74 19 Aug 2026 $18.41 20 Aug 2026 $18.31 21 Aug 2026 $18.62 24 Aug 2026 $18.73 25 Aug 2026 $18.87 26 Aug 2026 $18.75 27 Aug 2026 $18.46 28 Aug 2026 $18.38 31 Aug 2026 $18.20 1 Sep 2026 $18.33 2 Sep 2026 $18.59 3 Sep 2026 $18.95 4 Sep 2026 $18.94 8 Sep 2026 $18.67 9 Sep 2026 $18.56 10 Sep 2026 $18.42 11 Sep 2026 $18.89 14 Sep 2026 $18.47 15 Sep 2026 $18.62 16 Sep 2026 $18.62 17 Sep 2026 $18.94 18 Sep 2026 $18.67 21 Sep 2026 $18.95 22 Sep 2026 $18.57 23 Sep 2026 $17.91 24 Sep 2026 $18.14 25 Sep 2026 $18.49 28 Sep 2026 $18.34 29 Sep 2026 $18.26 30 Sep 2026 $18.15 1 Oct 2026 $17.40 2 Oct 2026 $17.67 5 Oct 2026 $17.50 6 Oct 2026 $17.67 7 Oct 2026 $17.25 8 Oct 2026 $17.15 9 Oct 2026 $17.13
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$30.24B
Net income
$5.83B
Free cash flow
$6.41B
Net margin
19.3%
Return on equity
13.7%
Revenue growth, 1 yr
3.1%
Revenue growth, 5 yr
17.6% a year
EPS growth, 1 yr
26.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
13.4B -434M FY20 Fiscal year 2020 Revenue $13.45B Net income $434.00M Margin -3.2% 12.7B 3.3B FY21 Fiscal year 2021 Revenue $12.70B Net income $3.31B Margin 26.1% · growth -5.5% 16.6B 3.6B FY22 Fiscal year 2022 Revenue $16.57B Net income $3.60B Margin 21.7% · growth +30.5% 25.4B 4.6B FY23 Fiscal year 2023 Revenue $25.38B Net income $4.63B Margin 18.2% · growth +53.1% 29.3B 4.8B FY24 Fiscal year 2024 Revenue $29.32B Net income $4.81B Margin 16.4% · growth +15.5% 30.2B 5.8B FY25 Fiscal year 2025 Revenue $30.24B Net income $5.83B Margin 19.3% · growth +3.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.