NXG NextGen Infrastructure Income Fund

NXG
United States Fiscal year ends November CIK 0001506488
$56.61 +1.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
56.61 on 9 Oct 2026
65 56 48 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $50.02 14 Oct 2025 $49.71 15 Oct 2025 $49.61 16 Oct 2025 $48.69 17 Oct 2025 $48.31 20 Oct 2025 $48.80 21 Oct 2025 $48.80 22 Oct 2025 $48.37 23 Oct 2025 $48.36 24 Oct 2025 $48.75 27 Oct 2025 $49.25 28 Oct 2025 $49.37 29 Oct 2025 $49.76 30 Oct 2025 $49.41 31 Oct 2025 $50.07 3 Nov 2025 $50.72 4 Nov 2025 $49.57 5 Nov 2025 $50.32 6 Nov 2025 $49.76 7 Nov 2025 $49.48 10 Nov 2025 $50.11 11 Nov 2025 $50.30 12 Nov 2025 $50.17 13 Nov 2025 $49.69 14 Nov 2025 $49.09 17 Nov 2025 $48.54 18 Nov 2025 $47.83 19 Nov 2025 $48.42 20 Nov 2025 $47.88 21 Nov 2025 $47.83 24 Nov 2025 $47.91 25 Nov 2025 $48.05 26 Nov 2025 $49.38 28 Nov 2025 $50.31 1 Dec 2025 $50.28 2 Dec 2025 $50.28 3 Dec 2025 $50.83 4 Dec 2025 $51.04 5 Dec 2025 $51.80 8 Dec 2025 $50.68 9 Dec 2025 $49.50 10 Dec 2025 $49.33 11 Dec 2025 $49.55 12 Dec 2025 $49.92 15 Dec 2025 $49.37 16 Dec 2025 $48.47 17 Dec 2025 $48.70 18 Dec 2025 $48.87 19 Dec 2025 $49.25 22 Dec 2025 $49.67 23 Dec 2025 $49.83 24 Dec 2025 $50.30 26 Dec 2025 $50.58 29 Dec 2025 $50.79 30 Dec 2025 $51.12 31 Dec 2025 $50.50 2 Jan 2026 $50.77 5 Jan 2026 $50.68 6 Jan 2026 $50.88 7 Jan 2026 $50.69 8 Jan 2026 $50.80 9 Jan 2026 $50.71 12 Jan 2026 $50.99 13 Jan 2026 $51.16 14 Jan 2026 $51.18 15 Jan 2026 $51.31 16 Jan 2026 $50.57 20 Jan 2026 $49.85 21 Jan 2026 $49.95 22 Jan 2026 $49.84 23 Jan 2026 $49.90 26 Jan 2026 $49.90 27 Jan 2026 $50.14 28 Jan 2026 $50.24 29 Jan 2026 $50.15 30 Jan 2026 $50.74 2 Feb 2026 $50.84 3 Feb 2026 $50.86 4 Feb 2026 $51.20 5 Feb 2026 $51.03 6 Feb 2026 $51.30 9 Feb 2026 $52.18 10 Feb 2026 $53.23 11 Feb 2026 $53.49 12 Feb 2026 $53.87 13 Feb 2026 $54.36 17 Feb 2026 $54.06 18 Feb 2026 $53.83 19 Feb 2026 $53.99 20 Feb 2026 $54.41 23 Feb 2026 $54.18 24 Feb 2026 $54.51 25 Feb 2026 $54.30 26 Feb 2026 $54.30 27 Feb 2026 $54.16 2 Mar 2026 $54.99 3 Mar 2026 $54.30 4 Mar 2026 $54.00 5 Mar 2026 $53.58 6 Mar 2026 $52.11 9 Mar 2026 $51.04 10 Mar 2026 $52.98 11 Mar 2026 $53.93 12 Mar 2026 $53.94 13 Mar 2026 $54.83 16 Mar 2026 $54.45 17 Mar 2026 $55.05 18 Mar 2026 $56.30 19 Mar 2026 $56.42 20 Mar 2026 $55.35 23 Mar 2026 $56.08 24 Mar 2026 $56.52 25 Mar 2026 $56.53 26 Mar 2026 $56.50 27 Mar 2026 $55.80 30 Mar 2026 $54.62 31 Mar 2026 $54.93 1 Apr 2026 $54.43 2 Apr 2026 $53.33 6 Apr 2026 $52.69 7 Apr 2026 $52.70 8 Apr 2026 $52.73 9 Apr 2026 $55.11 10 Apr 2026 $53.76 13 Apr 2026 $53.06 14 Apr 2026 $53.90 15 Apr 2026 $53.69 16 Apr 2026 $53.02 17 Apr 2026 $52.44 20 Apr 2026 $53.08 21 Apr 2026 $52.94 22 Apr 2026 $53.72 23 Apr 2026 $54.83 24 Apr 2026 $55.55 27 Apr 2026 $56.33 28 Apr 2026 $55.28 29 Apr 2026 $55.13 30 Apr 2026 $57.29 1 May 2026 $57.15 4 May 2026 $57.57 5 May 2026 $58.85 6 May 2026 $58.65 7 May 2026 $58.41 8 May 2026 $58.27 11 May 2026 $59.26 12 May 2026 $59.45 13 May 2026 $59.67 14 May 2026 $60.40 15 May 2026 $58.96 18 May 2026 $57.23 19 May 2026 $56.36 20 May 2026 $56.47 21 May 2026 $56.15 22 May 2026 $57.67 26 May 2026 $58.48 27 May 2026 $58.42 28 May 2026 $58.77 29 May 2026 $58.11 1 Jun 2026 $58.68 2 Jun 2026 $59.07 3 Jun 2026 $59.69 4 Jun 2026 $60.34 5 Jun 2026 $58.81 8 Jun 2026 $58.37 9 Jun 2026 $58.10 10 Jun 2026 $57.51 11 Jun 2026 $57.49 12 Jun 2026 $57.51 15 Jun 2026 $57.40 16 Jun 2026 $58.06 17 Jun 2026 $58.30 18 Jun 2026 $58.68 22 Jun 2026 $59.39 23 Jun 2026 $58.50 24 Jun 2026 $58.68 25 Jun 2026 $59.41 26 Jun 2026 $59.77 29 Jun 2026 $60.74 30 Jun 2026 $64.71 1 Jul 2026 $64.56 2 Jul 2026 $63.03 6 Jul 2026 $63.20 7 Jul 2026 $62.65 8 Jul 2026 $62.20 9 Jul 2026 $62.98 10 Jul 2026 $63.01 13 Jul 2026 $62.54 14 Jul 2026 $63.24 15 Jul 2026 $61.87 16 Jul 2026 $60.72 17 Jul 2026 $58.81 20 Jul 2026 $59.11 21 Jul 2026 $59.48 22 Jul 2026 $60.23 23 Jul 2026 $60.66 24 Jul 2026 $59.95 27 Jul 2026 $58.17 28 Jul 2026 $56.32 29 Jul 2026 $54.13 30 Jul 2026 $56.22 31 Jul 2026 $57.79 3 Aug 2026 $58.44 4 Aug 2026 $58.47 5 Aug 2026 $58.91 6 Aug 2026 $59.24 7 Aug 2026 $59.57 10 Aug 2026 $60.74 11 Aug 2026 $61.26 12 Aug 2026 $62.25 13 Aug 2026 $62.73 14 Aug 2026 $62.86 17 Aug 2026 $61.93 18 Aug 2026 $60.41 19 Aug 2026 $58.19 20 Aug 2026 $56.88 21 Aug 2026 $56.23 24 Aug 2026 $56.11 25 Aug 2026 $55.10 26 Aug 2026 $55.14 27 Aug 2026 $56.25 28 Aug 2026 $56.29 31 Aug 2026 $55.98 1 Sep 2026 $55.53 2 Sep 2026 $54.70 3 Sep 2026 $54.67 4 Sep 2026 $55.81 8 Sep 2026 $57.00 9 Sep 2026 $57.26 10 Sep 2026 $55.87 11 Sep 2026 $56.19 14 Sep 2026 $55.80 15 Sep 2026 $54.79 16 Sep 2026 $53.80 17 Sep 2026 $54.63 18 Sep 2026 $55.44 21 Sep 2026 $55.71 22 Sep 2026 $56.08 23 Sep 2026 $55.84 24 Sep 2026 $54.95 25 Sep 2026 $54.49 28 Sep 2026 $53.76 29 Sep 2026 $54.22 30 Sep 2026 $54.38 1 Oct 2026 $54.44 2 Oct 2026 $55.45 5 Oct 2026 $56.01 6 Oct 2026 $57.99 7 Oct 2026 $56.70 8 Oct 2026 $56.03 9 Oct 2026 $56.61 Alban John Director Bought $50.38K 5 Nov 2025 · at $50.38 Nelson Blake CFO & Treasurer Bought $16.52K 8 Jan 2026 · at $50.67 · 65.2% of stake Mullins Andrea Director Bought $7.95K 6 Feb 2026 · at $51.30 · 17.9% of stake Musgrave John M. CEO & President Bought $20.80K 10 Mar 2026 · at $52.00 Sunderland Todd COO Bought $105.32K 10 Mar 2026 · at $52.66 · 489% of stake Sunderland Todd COO Bought $1.58K 7 May 2026 · at $58.45 · 2.4% of stake Musgrave John M. CEO & President Bought $7.83K 7 May 2026 · at $58.45 · 32.9% of stake Nelson Blake CFO & Treasurer Bought $12.98K 7 May 2026 · at $58.45 · 26.9% of stake Mullins Andrea Director Bought $20.22K 7 May 2026 · at $58.45 · 33.0% of stake Sunderland Todd COO Bought $46.88K 7 May 2026 · at $58.45 · 33.3% of stake Alban John Director Sold at will $29.51K 20 Jul 2026 · at $59.02 · 46.4% of stake Alban John Director Sold at will $27.62K 24 Aug 2026 · at $55.24 · 85.0% of stake
10 buys2 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Alban John
Director
Sold at will $27.62K 85.0%
20 Jul 2026 Alban John
Director
Sold at will $29.51K 46.4%
7 May 2026 Sunderland Todd
COO
Bought $46.88K 33.3%
7 May 2026 Mullins Andrea
Director
Bought $20.22K 33.0%
7 May 2026 Nelson Blake
CFO & Treasurer
Bought $12.98K 26.9%
7 May 2026 Musgrave John M.
CEO & President
Bought $7.83K 32.9%