Stocks · Consumer discretionary · Retail-Auto Dealers & Gasoline Stations

NEXTNRG, INC.

NXXT Clue Score35
United States Fiscal year ends December CIK 0001817004
$0.64 +4.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.64 on 9 Oct 2026
3 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.25 14 Oct 2025 $2.63 15 Oct 2025 $2.48 16 Oct 2025 $2.28 17 Oct 2025 $2.28 20 Oct 2025 $2.02 21 Oct 2025 $1.82 22 Oct 2025 $1.84 23 Oct 2025 $1.88 24 Oct 2025 $2.03 27 Oct 2025 $1.86 28 Oct 2025 $1.89 29 Oct 2025 $1.82 30 Oct 2025 $1.90 31 Oct 2025 $1.99 3 Nov 2025 $1.91 4 Nov 2025 $1.79 5 Nov 2025 $1.67 6 Nov 2025 $1.54 7 Nov 2025 $1.77 10 Nov 2025 $1.70 11 Nov 2025 $1.76 12 Nov 2025 $2.09 13 Nov 2025 $2.01 14 Nov 2025 $2.10 17 Nov 2025 $1.43 18 Nov 2025 $1.58 19 Nov 2025 $1.33 20 Nov 2025 $1.17 21 Nov 2025 $1.04 24 Nov 2025 $1.09 25 Nov 2025 $1.12 26 Nov 2025 $1.10 28 Nov 2025 $1.22 1 Dec 2025 $1.19 2 Dec 2025 $1.23 3 Dec 2025 $1.24 4 Dec 2025 $1.23 5 Dec 2025 $1.27 8 Dec 2025 $1.18 9 Dec 2025 $1.37 10 Dec 2025 $1.69 11 Dec 2025 $1.75 12 Dec 2025 $1.73 15 Dec 2025 $1.61 16 Dec 2025 $1.44 17 Dec 2025 $1.40 18 Dec 2025 $1.28 19 Dec 2025 $1.47 22 Dec 2025 $1.47 23 Dec 2025 $1.65 24 Dec 2025 $1.89 26 Dec 2025 $1.58 29 Dec 2025 $1.44 30 Dec 2025 $1.42 31 Dec 2025 $1.45 2 Jan 2026 $1.34 5 Jan 2026 $1.24 6 Jan 2026 $1.25 7 Jan 2026 $1.14 8 Jan 2026 $1.12 9 Jan 2026 $1.18 12 Jan 2026 $1.27 13 Jan 2026 $1.17 14 Jan 2026 $1.15 15 Jan 2026 $1.13 16 Jan 2026 $1.11 20 Jan 2026 $1.08 21 Jan 2026 $1.11 22 Jan 2026 $1.12 23 Jan 2026 $1.11 26 Jan 2026 $1.03 27 Jan 2026 $1.01 28 Jan 2026 $1.00 29 Jan 2026 $1.03 30 Jan 2026 $0.93 2 Feb 2026 $0.85 3 Feb 2026 $0.94 4 Feb 2026 $0.99 5 Feb 2026 $0.91 6 Feb 2026 $0.98 9 Feb 2026 $0.90 10 Feb 2026 $0.90 11 Feb 2026 $0.88 12 Feb 2026 $0.79 13 Feb 2026 $0.79 17 Feb 2026 $0.73 18 Feb 2026 $0.71 19 Feb 2026 $0.68 20 Feb 2026 $0.67 23 Feb 2026 $0.58 24 Feb 2026 $0.57 25 Feb 2026 $0.63 26 Feb 2026 $0.64 27 Feb 2026 $0.66 2 Mar 2026 $0.63 3 Mar 2026 $0.59 4 Mar 2026 $0.59 5 Mar 2026 $0.59 6 Mar 2026 $0.57 9 Mar 2026 $0.56 10 Mar 2026 $0.53 11 Mar 2026 $0.52 12 Mar 2026 $0.52 13 Mar 2026 $0.52 16 Mar 2026 $0.50 17 Mar 2026 $0.49 18 Mar 2026 $0.45 19 Mar 2026 $0.44 20 Mar 2026 $0.45 23 Mar 2026 $0.39 24 Mar 2026 $0.37 25 Mar 2026 $0.39 26 Mar 2026 $0.42 27 Mar 2026 $0.42 30 Mar 2026 $0.40 31 Mar 2026 $0.40 1 Apr 2026 $0.40 2 Apr 2026 $0.40 6 Apr 2026 $0.40 7 Apr 2026 $0.40 8 Apr 2026 $0.39 9 Apr 2026 $0.37 10 Apr 2026 $0.32 13 Apr 2026 $0.37 14 Apr 2026 $0.42 15 Apr 2026 $0.50 16 Apr 2026 $0.40 17 Apr 2026 $0.39 20 Apr 2026 $0.36 21 Apr 2026 $0.35 22 Apr 2026 $0.40 23 Apr 2026 $0.38 24 Apr 2026 $0.44 27 Apr 2026 $0.43 28 Apr 2026 $0.39 29 Apr 2026 $0.36 30 Apr 2026 $0.37 1 May 2026 $0.38 4 May 2026 $0.35 5 May 2026 $0.35 6 May 2026 $0.35 7 May 2026 $0.35 8 May 2026 $0.34 11 May 2026 $0.33 12 May 2026 $0.31 13 May 2026 $0.30 14 May 2026 $0.30 15 May 2026 $0.28 18 May 2026 $0.41 19 May 2026 $0.82 20 May 2026 $0.67 21 May 2026 $0.70 22 May 2026 $0.86 26 May 2026 $0.81 27 May 2026 $0.75 28 May 2026 $0.72 29 May 2026 $0.64 1 Jun 2026 $0.60 2 Jun 2026 $0.60 3 Jun 2026 $0.56 4 Jun 2026 $0.69 5 Jun 2026 $0.58 8 Jun 2026 $0.59 9 Jun 2026 $0.50 10 Jun 2026 $0.46 11 Jun 2026 $0.47 12 Jun 2026 $0.44 15 Jun 2026 $0.39 16 Jun 2026 $0.39 17 Jun 2026 $0.43 18 Jun 2026 $0.50 22 Jun 2026 $0.48 23 Jun 2026 $0.43 24 Jun 2026 $0.41 25 Jun 2026 $0.40 26 Jun 2026 $0.34 29 Jun 2026 $0.33 30 Jun 2026 $0.35 1 Jul 2026 $0.37 2 Jul 2026 $0.36 6 Jul 2026 $0.38 7 Jul 2026 $0.36 8 Jul 2026 $0.33 9 Jul 2026 $0.33 10 Jul 2026 $0.32 13 Jul 2026 $0.30 14 Jul 2026 $0.29 15 Jul 2026 $0.29 16 Jul 2026 $0.24 17 Jul 2026 $0.28 20 Jul 2026 $0.28 21 Jul 2026 $0.35 22 Jul 2026 $0.36 23 Jul 2026 $0.34 24 Jul 2026 $0.32 27 Jul 2026 $0.31 28 Jul 2026 $0.30 29 Jul 2026 $0.26 30 Jul 2026 $0.27 31 Jul 2026 $0.27 3 Aug 2026 $0.27 4 Aug 2026 $0.29 5 Aug 2026 $0.28 6 Aug 2026 $0.27 7 Aug 2026 $0.29 10 Aug 2026 $0.27 11 Aug 2026 $0.28 12 Aug 2026 $0.28 13 Aug 2026 $0.32 14 Aug 2026 $0.27 17 Aug 2026 $0.25 18 Aug 2026 $0.24 19 Aug 2026 $0.22 20 Aug 2026 $0.23 21 Aug 2026 $0.23 24 Aug 2026 $0.22 25 Aug 2026 $0.23 26 Aug 2026 $0.24 27 Aug 2026 $0.24 28 Aug 2026 $0.23 31 Aug 2026 $0.23 1 Sep 2026 $0.22 2 Sep 2026 $0.21 3 Sep 2026 $0.22 4 Sep 2026 $0.22 8 Sep 2026 $0.21 9 Sep 2026 $0.19 10 Sep 2026 $0.15 11 Sep 2026 $0.15 14 Sep 2026 $1.39 15 Sep 2026 $1.13 16 Sep 2026 $1.14 17 Sep 2026 $1.16 18 Sep 2026 $1.14 21 Sep 2026 $0.90 22 Sep 2026 $0.86 23 Sep 2026 $0.91 24 Sep 2026 $0.88 25 Sep 2026 $0.85 28 Sep 2026 $0.88 29 Sep 2026 $0.86 30 Sep 2026 $0.84 1 Oct 2026 $0.74 2 Oct 2026 $0.74 5 Oct 2026 $0.67 6 Oct 2026 $0.65 7 Oct 2026 $0.60 8 Oct 2026 $0.62 9 Oct 2026 $0.64 Vaknin Avishai Chief Technology Officer Sold at will $31.24K 24 Oct 2025 · at $2.01 · 24.0% of stake Leibler Jack Director Sold at will $154.49K 21 Nov 2025 · at $1.03 · 72.8% of stake Arbour Daniel Ronald Director Sold at will $55.16K 1 Dec 2025 · at $1.31 · 19.9% of stake Arbour Daniel Ronald Director Sold at will $29.82K 5 Dec 2025 · at $1.25 · 14.1% of stake Arbour Daniel Ronald Director Sold at will $36.54K 9 Dec 2025 · at $1.31 · 19.1% of stake Vaknin Avishai Chief Technology Officer Sold at will $30.00K 11 Dec 2025 · at $2.00 · 5.0% of stake Arbour Daniel Ronald Director Sold at will $45.91K 29 Dec 2025 · at $1.46 · 26.7% of stake Arbour Daniel Ronald Director Sold at will $10.33K 30 Dec 2025 · at $1.53 · 7.8% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$81.84M
Net income
$85.74M
Free cash flow
$14.50M
Operating margin
-85.8%
Net margin
-104.8%
Revenue growth, 1 yr
194.7%
Revenue growth, 5 yr
86.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4M -7M FY20 Fiscal year 2020 Revenue $3.59M Net income $7.25M Margin -202.3% 7M -9M FY21 Fiscal year 2021 Revenue $7.23M Net income $9.38M Margin -129.7% · growth +101.7% 15M -18M FY22 Fiscal year 2022 Revenue $15.04M Net income $17.51M Margin -116.4% · growth +108.0% 23M -10M FY23 Fiscal year 2023 Revenue $23.22M Net income $10.47M Margin -45.1% · growth +54.3% 28M -21M FY24 Fiscal year 2024 Revenue $27.77M Net income $21.40M Margin -77.0% · growth +19.6% 82M -86M FY25 Fiscal year 2025 Revenue $81.84M Net income $85.74M Margin -104.8% · growth +194.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Dec 2025 Arbour Daniel Ronald
Director
Sold at will $10.33K 7.8%
29 Dec 2025 Arbour Daniel Ronald
Director
Sold at will $45.91K 26.7%
11 Dec 2025 Vaknin Avishai
Chief Technology Officer
Sold at will $30.00K 5.0%
9 Dec 2025 Arbour Daniel Ronald
Director
Sold at will $36.54K 19.1%
5 Dec 2025 Arbour Daniel Ronald
Director
Sold at will $29.82K 14.1%
1 Dec 2025 Arbour Daniel Ronald
Director
Sold at will $55.16K 19.9%