Stocks · Technology · Services-Prepackaged Software

Nayax Ltd.

NYAX Clue Score64
Israel Fiscal year ends December CIK 0001901279
45.60
+0.36%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.60 on 9 Oct 2026
76 58 40 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $47.99 14 Oct 2025 $47.72 15 Oct 2025 $47.19 16 Oct 2025 $46.43 17 Oct 2025 $46.36 20 Oct 2025 $47.10 21 Oct 2025 $46.08 22 Oct 2025 $44.92 23 Oct 2025 $43.83 24 Oct 2025 $44.13 27 Oct 2025 $43.00 28 Oct 2025 $41.99 29 Oct 2025 $41.50 30 Oct 2025 $42.40 31 Oct 2025 $42.15 3 Nov 2025 $42.88 4 Nov 2025 $42.01 5 Nov 2025 $42.56 6 Nov 2025 $39.77 7 Nov 2025 $40.48 10 Nov 2025 $40.45 11 Nov 2025 $39.72 12 Nov 2025 $41.14 13 Nov 2025 $41.84 14 Nov 2025 $41.50 17 Nov 2025 $40.75 18 Nov 2025 $39.83 19 Nov 2025 $43.56 20 Nov 2025 $44.45 21 Nov 2025 $45.06 24 Nov 2025 $46.65 25 Nov 2025 $46.73 26 Nov 2025 $44.93 28 Nov 2025 $44.34 1 Dec 2025 $43.90 2 Dec 2025 $45.07 3 Dec 2025 $45.19 4 Dec 2025 $47.15 5 Dec 2025 $47.63 8 Dec 2025 $45.55 9 Dec 2025 $45.34 10 Dec 2025 $45.28 11 Dec 2025 $46.88 12 Dec 2025 $46.01 15 Dec 2025 $45.07 16 Dec 2025 $44.49 17 Dec 2025 $44.49 18 Dec 2025 $46.22 19 Dec 2025 $46.50 22 Dec 2025 $47.60 23 Dec 2025 $47.52 24 Dec 2025 $48.63 26 Dec 2025 $48.30 29 Dec 2025 $48.60 30 Dec 2025 $49.70 31 Dec 2025 $50.60 2 Jan 2026 $51.95 5 Jan 2026 $53.15 6 Jan 2026 $51.61 7 Jan 2026 $52.91 8 Jan 2026 $53.38 9 Jan 2026 $55.60 12 Jan 2026 $55.29 13 Jan 2026 $56.50 14 Jan 2026 $58.72 15 Jan 2026 $59.08 16 Jan 2026 $59.38 20 Jan 2026 $57.94 21 Jan 2026 $58.46 22 Jan 2026 $60.28 23 Jan 2026 $60.77 26 Jan 2026 $58.27 27 Jan 2026 $59.67 28 Jan 2026 $58.31 29 Jan 2026 $57.50 30 Jan 2026 $56.12 2 Feb 2026 $55.99 3 Feb 2026 $55.00 4 Feb 2026 $56.55 5 Feb 2026 $54.40 6 Feb 2026 $54.01 9 Feb 2026 $56.68 10 Feb 2026 $57.60 11 Feb 2026 $57.51 12 Feb 2026 $57.56 13 Feb 2026 $56.85 17 Feb 2026 $57.49 18 Feb 2026 $55.63 19 Feb 2026 $54.09 20 Feb 2026 $55.78 23 Feb 2026 $54.23 24 Feb 2026 $51.97 25 Feb 2026 $51.00 26 Feb 2026 $51.60 27 Feb 2026 $51.15 2 Mar 2026 $54.56 3 Mar 2026 $53.38 4 Mar 2026 $55.88 5 Mar 2026 $57.04 6 Mar 2026 $56.25 9 Mar 2026 $56.03 10 Mar 2026 $59.14 11 Mar 2026 $58.12 12 Mar 2026 $57.94 13 Mar 2026 $59.69 16 Mar 2026 $60.48 17 Mar 2026 $61.25 18 Mar 2026 $60.60 19 Mar 2026 $60.53 20 Mar 2026 $60.36 23 Mar 2026 $58.64 24 Mar 2026 $56.24 25 Mar 2026 $55.24 26 Mar 2026 $55.06 27 Mar 2026 $54.03 30 Mar 2026 $54.25 31 Mar 2026 $56.00 1 Apr 2026 $57.73 2 Apr 2026 $57.10 6 Apr 2026 $58.81 7 Apr 2026 $58.39 8 Apr 2026 $59.60 9 Apr 2026 $57.00 10 Apr 2026 $59.84 13 Apr 2026 $58.92 14 Apr 2026 $61.33 15 Apr 2026 $61.69 16 Apr 2026 $64.92 17 Apr 2026 $65.26 20 Apr 2026 $62.03 21 Apr 2026 $64.05 22 Apr 2026 $64.27 23 Apr 2026 $66.24 24 Apr 2026 $66.31 27 Apr 2026 $66.61 28 Apr 2026 $68.05 29 Apr 2026 $67.77 30 Apr 2026 $70.49 1 May 2026 $71.58 4 May 2026 $70.22 5 May 2026 $72.50 6 May 2026 $73.99 7 May 2026 $72.35 8 May 2026 $72.00 11 May 2026 $69.10 12 May 2026 $71.39 13 May 2026 $68.51 14 May 2026 $65.42 15 May 2026 $63.39 18 May 2026 $63.78 19 May 2026 $67.00 20 May 2026 $66.81 21 May 2026 $67.03 22 May 2026 $67.98 26 May 2026 $70.68 27 May 2026 $74.31 28 May 2026 $74.14 29 May 2026 $75.81 1 Jun 2026 $73.63 2 Jun 2026 $68.80 3 Jun 2026 $68.26 4 Jun 2026 $68.12 5 Jun 2026 $65.00 8 Jun 2026 $65.64 9 Jun 2026 $64.25 10 Jun 2026 $63.73 11 Jun 2026 $66.33 12 Jun 2026 $67.84 15 Jun 2026 $67.53 16 Jun 2026 $65.80 17 Jun 2026 $63.26 18 Jun 2026 $65.27 22 Jun 2026 $63.61 23 Jun 2026 $64.79 24 Jun 2026 $66.72 25 Jun 2026 $68.00 26 Jun 2026 $63.66 29 Jun 2026 $64.07 30 Jun 2026 $65.51 1 Jul 2026 $67.76 2 Jul 2026 $70.22 6 Jul 2026 $71.97 7 Jul 2026 $66.02 8 Jul 2026 $65.67 9 Jul 2026 $66.36 10 Jul 2026 $65.66 13 Jul 2026 $62.57 14 Jul 2026 $62.53 15 Jul 2026 $63.29 16 Jul 2026 $64.90 17 Jul 2026 $64.36 20 Jul 2026 $67.29 21 Jul 2026 $69.30 22 Jul 2026 $68.03 23 Jul 2026 $67.89 24 Jul 2026 $69.62 27 Jul 2026 $69.83 28 Jul 2026 $68.66 29 Jul 2026 $68.02 30 Jul 2026 $66.63 31 Jul 2026 $68.27 3 Aug 2026 $69.58 4 Aug 2026 $67.95 5 Aug 2026 $66.85 6 Aug 2026 $68.27 7 Aug 2026 $69.06 10 Aug 2026 $62.00 11 Aug 2026 $53.87 12 Aug 2026 $49.88 13 Aug 2026 $53.49 14 Aug 2026 $50.60 17 Aug 2026 $48.01 18 Aug 2026 $46.53 19 Aug 2026 $48.13 20 Aug 2026 $47.38 21 Aug 2026 $46.52 24 Aug 2026 $46.18 25 Aug 2026 $51.89 26 Aug 2026 $54.02 27 Aug 2026 $52.20 28 Aug 2026 $51.05 31 Aug 2026 $52.06 1 Sep 2026 $53.38 2 Sep 2026 $53.75 3 Sep 2026 $52.68 4 Sep 2026 $52.24 8 Sep 2026 $51.17 9 Sep 2026 $49.17 10 Sep 2026 $47.41 11 Sep 2026 $47.20 14 Sep 2026 $46.03 15 Sep 2026 $45.12 16 Sep 2026 $42.91 17 Sep 2026 $43.75 18 Sep 2026 $43.27 21 Sep 2026 $44.17 22 Sep 2026 $43.33 23 Sep 2026 $42.63 24 Sep 2026 $44.75 25 Sep 2026 $45.03 28 Sep 2026 $44.66 29 Sep 2026 $44.57 30 Sep 2026 $47.71 1 Oct 2026 $48.25 2 Oct 2026 $49.00 5 Oct 2026 $49.77 6 Oct 2026 $48.30 7 Oct 2026 $46.61 8 Oct 2026 $45.43 9 Oct 2026 $45.60 Tepper Oren CRO Sold at will $3.14K 26 Mar 2026 · at $55.14 · 0.7% of stake Manor Sagit CFO Sold at will $4.36K 26 Mar 2026 · at $55.14 · 0.2% of stake Furman Carly Lisanne CEO NAYX North America Sold at will $6.07K 26 Mar 2026 · at $55.14 · 0.9% of stake Sever Michal CMO Sold at will $1.91K 27 Mar 2026 · at $54.54 · 0.7% of stake Greenberg Aaron Samuel CSO Sold at will $2.95K 27 Mar 2026 · at $54.54 · 0.2% of stake Furman Carly Lisanne CEO NAYX North America Sold at will $5.94K 27 Mar 2026 · at $54.54 · 0.9% of stake Manor Sagit CFO Sold at will $11.73K 27 Mar 2026 · at $54.54 · 0.4% of stake Tepper Oren CRO Sold at will $3.99K 30 Mar 2026 · at $53.93 · 0.9% of stake Furman Carly Lisanne CEO NAYX North America Sold at will $17.15K 31 Mar 2026 · at $54.78 · 2.6% of stake Manor Sagit CFO Sold at will $68.59K 31 Mar 2026 · at $54.78 · 2.5% of stake Greenberg Aaron Samuel CSO Sold at will $64.07K 22 Apr 2026 · at $63.94 · 3.7% of stake Manor Sagit CFO Sold at will $112.15K 22 Apr 2026 · at $63.94 · 3.6% of stake Greenberg Aaron Samuel CSO Sold at will $19.44K 4 May 2026 · at $70.43 · 1.1% of stake Havshush Eran Director Sold at will $1.28K 13 May 2026 · at $67.57 · 2.7% of stake Sever Michal CMO Sold at will $321.61K 15 May 2026 · at $64.32 · 22.4% of stake Manor Sagit CFO Sold at will $16.21K 18 May 2026 · at $64.58 · 0.5% of stake Amnipour Erez CPO Sold at will $15.48K 19 May 2026 · at $67.00 · 1.4% of stake Sharir Keren President Sold at will $323.09K 27 May 2026 · at $71.80 · 14.3% of stake Ben-Avi David CTO and Co Founder Sold at will $1.02M 28 May 2026 · at $74.93 · 0.2% of stake Ben-Avi David CTO and Co Founder Sold at will $1.27M 29 May 2026 · at $76.48 · 0.3% of stake Greenberg Aaron Samuel CSO Sold at will $32.26K 1 Jun 2026 · at $73.31 · 1.7% of stake Tepper Oren CRO Sold at will $77.12K 1 Jun 2026 · at $73.31 · 5.1% of stake Furman Carly Lisanne CEO NAYX North America Sold at will $128.51K 1 Jun 2026 · at $73.31 · 7.4% of stake Tepper Oren CRO Sold at will $17.70K 4 Jun 2026 · at $68.06 · 1.3% of stake Greenberg Aaron Samuel CSO Sold at will $20.83K 4 Jun 2026 · at $68.06 · 1.2% of stake Furman Carly Lisanne CEO NAYX North America Sold at will $26.01K 4 Jun 2026 · at $68.08 · 1.8% of stake Manor Sagit CFO Sold at will $33.28K 4 Jun 2026 · at $68.06 · 1.0% of stake Tepper Oren CRO Sold at will $3.65K 26 Jun 2026 · at $64.02 · 0.3% of stake Manor Sagit CFO Sold at will $5.06K 26 Jun 2026 · at $64.02 · 0.2% of stake Furman Carly Lisanne CEO NAYX North America Sold at will $7.01K 26 Jun 2026 · at $63.71 · 0.5% of stake Sever Michal CMO Sold at will $2.24K 29 Jun 2026 · at $63.89 · 0.2% of stake Greenberg Aaron Samuel CSO Sold at will $3.45K 29 Jun 2026 · at $63.85 · 0.2% of stake Tepper Oren CRO Sold at will $4.72K 29 Jun 2026 · at $63.80 · 0.4% of stake Furman Carly Lisanne CEO NAYX North America Sold at will $7.02K 29 Jun 2026 · at $64.42 · 0.5% of stake Manor Sagit CFO Sold at will $13.67K 29 Jun 2026 · at $63.86 · 0.5% of stake Zafrani Eden CHRO Sold at will $32.45K 30 Jun 2026 · at $64.89 · 3.3% of stake Manor Sagit CFO Sold at will $83.56K 1 Jul 2026 · at $66.74 · 2.7% of stake Greenberg Aaron Samuel CSO Sold at will $19.05K 3 Aug 2026 · at $69.03 · 1.1% of stake Havshush Eran Director Sold at will $1.05K 13 Aug 2026 · at $52.61 · 2.9% of stake Sever Michal CMO Sold at will $2.01K 27 Aug 2026 · at $52.98 · 0.2% of stake Sever Michal CMO Sold at will $1.78K 4 Sep 2026 · at $52.31 · 0.2% of stake Greenberg Aaron Samuel CSO Sold at will $4.03K 4 Sep 2026 · at $52.31 · 0.3% of stake Furman Carly Lisanne CEO NAYX North America Sold at will $5.02K 4 Sep 2026 · at $52.31 · 0.5% of stake Manor Sagit CFO Sold at will $6.44K 4 Sep 2026 · at $52.39 · 0.3% of stake Tepper Oren CRO Sold at will $3.37K 8 Sep 2026 · at $51.81 · 0.3% of stake Omer Gal CLO Sold at will $67.75K 16 Sep 2026 · at $45.17 · 7.5% of stake Ben-Avi David CTO and Co Founder Bought $43.51K 17 Sep 2026 · at $42.91 · 0.0% of stake Ben-Avi David CTO and Co Founder Bought $67.10K 22 Sep 2026 · at $43.18 · 0.0% of stake Ben-Avi David CTO and Co Founder Bought $30.15K 23 Sep 2026 · at $43.07 · 0.0% of stake Ben-Avi David CTO and Co Founder Bought $4.21K 24 Sep 2026 · at $42.09 · 0.0% of stake Nechmad Yair CEO, Co Founder & Chairman Bought $4.61M 24 Sep 2026 · at $44.09 · 1.4% of stake Sever Michal CMO Sold at will $1.56K 28 Sep 2026 · at $44.63 · 0.2% of stake Greenberg Aaron Samuel CSO Sold at will $2.41K 28 Sep 2026 · at $44.63 · 0.2% of stake Tepper Oren CRO Sold at will $5.85K 28 Sep 2026 · at $44.63 · 0.7% of stake Zafrani Eden CHRO Sold at will $8.93K 28 Sep 2026 · at $44.63 · 1.3% of stake Furman Carly Lisanne CEO NAYX North America Sold at will $9.86K 28 Sep 2026 · at $45.01 · 1.0% of stake Manor Sagit CFO Sold at will $13.13K 28 Sep 2026 · at $44.80 · 0.6% of stake Nechmad Yair CEO, Co Founder & Chairman Bought $1.09M 28 Sep 2026 · at $45.01 · 0.3% of stake Nechmad Yair CEO, Co Founder & Chairman Bought $1.02M 29 Sep 2026 · at $44.79 · 0.3% of stake Nechmad Yair CEO, Co Founder & Chairman Bought $2.11M 30 Sep 2026 · at $47.84 · 0.6% of stake
8 buys52 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$400.43M
Net income
$35.52M
Free cash flow
$34.96M
Gross margin
48.2%
Operating margin
9.4%
Net margin
8.9%
Return on equity
15.4%
Return on capital
6.9%
Debt to equity
1.36
Revenue growth, 1 yr
27.5%
Revenue growth, 5 yr
38.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
79M -6M FY20 Fiscal year 2020 Revenue $78.78M Net income $6.08M Margin -7.7% 119M -25M FY21 Fiscal year 2021 Revenue $119.13M Net income $24.77M Margin -20.8% · growth +51.2% 174M -38M FY22 Fiscal year 2022 Revenue $173.51M Net income $37.51M Margin -21.6% · growth +45.6% 235M -16M FY23 Fiscal year 2023 Revenue $235.49M Net income $15.89M Margin -6.7% · growth +35.7% 314M -6M FY24 Fiscal year 2024 Revenue $314.01M Net income $5.63M Margin -1.8% · growth +33.3% 400M 36M FY25 Fiscal year 2025 Revenue $400.43M Net income $35.52M Margin 8.9% · growth +27.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 Nechmad Yair
CEO, Co Founder & Chairman
Bought $2.11M 0.6%
29 Sep 2026 Nechmad Yair
CEO, Co Founder & Chairman
Bought $1.02M 0.3%
28 Sep 2026 Nechmad Yair
CEO, Co Founder & Chairman
Bought $1.09M 0.3%
28 Sep 2026 Manor Sagit
CFO
Sold at will $13.13K 0.6%
28 Sep 2026 Furman Carly Lisanne
CEO NAYX North America
Sold at will $9.86K 1.0%
28 Sep 2026 Zafrani Eden
CHRO
Sold at will $8.93K 1.3%