Stocks · Real estate · Real Estate Investment Trusts

American Strategic Investment Co.

NYC Clue Score23
United States Fiscal year ends December CIK 0001595527
5.66
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.66 on 9 Oct 2026
11 9 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.51 14 Oct 2025 $9.75 15 Oct 2025 $9.63 16 Oct 2025 $9.76 17 Oct 2025 $9.85 20 Oct 2025 $9.85 21 Oct 2025 $9.79 22 Oct 2025 $9.57 23 Oct 2025 $9.70 24 Oct 2025 $9.98 27 Oct 2025 $9.48 28 Oct 2025 $9.78 29 Oct 2025 $9.82 30 Oct 2025 $9.66 31 Oct 2025 $9.53 3 Nov 2025 $9.22 4 Nov 2025 $9.18 5 Nov 2025 $9.01 6 Nov 2025 $8.75 7 Nov 2025 $7.85 10 Nov 2025 $7.79 11 Nov 2025 $7.85 12 Nov 2025 $7.89 13 Nov 2025 $7.85 14 Nov 2025 $7.95 17 Nov 2025 $7.90 18 Nov 2025 $8.00 19 Nov 2025 $8.24 20 Nov 2025 $7.73 21 Nov 2025 $8.00 24 Nov 2025 $7.66 25 Nov 2025 $7.54 26 Nov 2025 $7.50 28 Nov 2025 $7.90 1 Dec 2025 $7.82 2 Dec 2025 $7.30 3 Dec 2025 $7.70 4 Dec 2025 $7.58 5 Dec 2025 $7.25 8 Dec 2025 $7.64 9 Dec 2025 $8.20 10 Dec 2025 $7.54 11 Dec 2025 $7.90 12 Dec 2025 $7.99 15 Dec 2025 $7.56 16 Dec 2025 $7.85 17 Dec 2025 $8.29 18 Dec 2025 $8.10 19 Dec 2025 $8.09 22 Dec 2025 $8.27 23 Dec 2025 $8.28 24 Dec 2025 $8.19 26 Dec 2025 $8.36 29 Dec 2025 $8.14 30 Dec 2025 $8.31 31 Dec 2025 $8.29 2 Jan 2026 $8.60 5 Jan 2026 $8.20 6 Jan 2026 $8.49 7 Jan 2026 $8.21 8 Jan 2026 $8.96 9 Jan 2026 $9.01 12 Jan 2026 $9.25 13 Jan 2026 $9.48 14 Jan 2026 $10.00 15 Jan 2026 $9.88 16 Jan 2026 $10.22 20 Jan 2026 $10.53 21 Jan 2026 $10.29 22 Jan 2026 $10.59 23 Jan 2026 $9.95 26 Jan 2026 $10.07 27 Jan 2026 $10.59 28 Jan 2026 $11.38 29 Jan 2026 $11.38 30 Jan 2026 $11.03 2 Feb 2026 $9.63 3 Feb 2026 $8.90 4 Feb 2026 $9.25 5 Feb 2026 $9.46 6 Feb 2026 $9.08 9 Feb 2026 $8.95 10 Feb 2026 $8.76 11 Feb 2026 $8.73 12 Feb 2026 $8.80 13 Feb 2026 $8.27 17 Feb 2026 $8.44 18 Feb 2026 $9.25 19 Feb 2026 $9.14 20 Feb 2026 $8.81 23 Feb 2026 $8.75 24 Feb 2026 $8.75 25 Feb 2026 $8.55 26 Feb 2026 $8.02 27 Feb 2026 $8.10 2 Mar 2026 $8.33 3 Mar 2026 $8.42 4 Mar 2026 $8.68 5 Mar 2026 $8.65 6 Mar 2026 $8.10 9 Mar 2026 $8.42 10 Mar 2026 $8.45 11 Mar 2026 $8.45 12 Mar 2026 $8.45 13 Mar 2026 $8.12 16 Mar 2026 $8.67 17 Mar 2026 $8.41 18 Mar 2026 $8.67 19 Mar 2026 $8.40 20 Mar 2026 $8.92 23 Mar 2026 $8.96 24 Mar 2026 $8.52 25 Mar 2026 $8.41 26 Mar 2026 $8.35 27 Mar 2026 $8.16 30 Mar 2026 $8.35 31 Mar 2026 $8.52 1 Apr 2026 $8.29 2 Apr 2026 $8.29 6 Apr 2026 $8.44 7 Apr 2026 $8.30 8 Apr 2026 $8.06 9 Apr 2026 $8.11 10 Apr 2026 $8.11 13 Apr 2026 $8.14 14 Apr 2026 $7.88 15 Apr 2026 $7.91 16 Apr 2026 $7.95 17 Apr 2026 $8.19 20 Apr 2026 $8.52 21 Apr 2026 $8.25 22 Apr 2026 $8.01 23 Apr 2026 $8.50 24 Apr 2026 $8.23 27 Apr 2026 $8.06 28 Apr 2026 $8.23 29 Apr 2026 $8.03 30 Apr 2026 $8.03 1 May 2026 $8.00 4 May 2026 $8.00 5 May 2026 $8.22 6 May 2026 $8.22 7 May 2026 $8.13 8 May 2026 $7.96 11 May 2026 $8.40 12 May 2026 $8.05 13 May 2026 $8.57 14 May 2026 $9.60 15 May 2026 $9.50 18 May 2026 $9.66 19 May 2026 $10.65 20 May 2026 $10.64 21 May 2026 $9.10 22 May 2026 $9.42 26 May 2026 $9.89 27 May 2026 $9.30 28 May 2026 $8.91 29 May 2026 $8.58 1 Jun 2026 $8.68 2 Jun 2026 $8.50 3 Jun 2026 $8.68 4 Jun 2026 $8.59 5 Jun 2026 $8.26 8 Jun 2026 $8.50 9 Jun 2026 $8.99 10 Jun 2026 $8.60 11 Jun 2026 $7.45 12 Jun 2026 $7.78 15 Jun 2026 $8.22 16 Jun 2026 $8.03 17 Jun 2026 $7.90 18 Jun 2026 $7.61 22 Jun 2026 $7.71 23 Jun 2026 $8.28 24 Jun 2026 $8.06 25 Jun 2026 $8.37 26 Jun 2026 $8.75 29 Jun 2026 $9.36 30 Jun 2026 $9.64 1 Jul 2026 $9.01 2 Jul 2026 $9.32 6 Jul 2026 $9.35 7 Jul 2026 $8.35 8 Jul 2026 $8.71 9 Jul 2026 $8.49 10 Jul 2026 $8.25 13 Jul 2026 $8.40 14 Jul 2026 $8.41 15 Jul 2026 $8.53 16 Jul 2026 $8.52 17 Jul 2026 $8.41 20 Jul 2026 $8.39 21 Jul 2026 $8.25 22 Jul 2026 $8.34 23 Jul 2026 $8.13 24 Jul 2026 $8.20 27 Jul 2026 $8.59 28 Jul 2026 $8.81 29 Jul 2026 $9.61 30 Jul 2026 $9.55 31 Jul 2026 $9.01 3 Aug 2026 $8.93 4 Aug 2026 $9.39 5 Aug 2026 $8.79 6 Aug 2026 $8.65 7 Aug 2026 $8.72 10 Aug 2026 $8.23 11 Aug 2026 $8.00 12 Aug 2026 $7.58 13 Aug 2026 $7.58 14 Aug 2026 $7.56 17 Aug 2026 $6.83 18 Aug 2026 $7.02 19 Aug 2026 $6.98 20 Aug 2026 $7.05 21 Aug 2026 $6.94 24 Aug 2026 $6.46 25 Aug 2026 $6.38 26 Aug 2026 $6.53 27 Aug 2026 $6.47 28 Aug 2026 $6.26 31 Aug 2026 $6.38 1 Sep 2026 $6.24 2 Sep 2026 $6.11 3 Sep 2026 $6.24 4 Sep 2026 $6.29 8 Sep 2026 $6.27 9 Sep 2026 $6.49 10 Sep 2026 $6.31 11 Sep 2026 $6.20 14 Sep 2026 $6.10 15 Sep 2026 $6.07 16 Sep 2026 $5.87 17 Sep 2026 $5.96 18 Sep 2026 $5.85 21 Sep 2026 $5.97 22 Sep 2026 $6.05 23 Sep 2026 $6.25 24 Sep 2026 $6.50 25 Sep 2026 $6.50 28 Sep 2026 $6.33 29 Sep 2026 $6.11 30 Sep 2026 $6.12 1 Oct 2026 $6.17 2 Oct 2026 $6.51 5 Oct 2026 $6.26 6 Oct 2026 $6.25 7 Oct 2026 $6.17 8 Oct 2026 $5.66 9 Oct 2026 $5.66 SCHORSCH NICHOLAS S 10% owner Bought $7.28K 21 Nov 2025 · at $7.90 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.24K 24 Nov 2025 · at $7.69 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.48K 28 Nov 2025 · at $7.90 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.31K 2 Dec 2025 · at $7.47 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.59K 3 Dec 2025 · at $7.72 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.60K 4 Dec 2025 · at $7.73 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.37K 5 Dec 2025 · at $7.52 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.37K 8 Dec 2025 · at $7.75 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.70K 9 Dec 2025 · at $8.06 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.86K 10 Dec 2025 · at $8.20 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.68K 11 Dec 2025 · at $8.04 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.75K 12 Dec 2025 · at $8.10 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.14K 15 Dec 2025 · at $8.06 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $7.97K 16 Dec 2025 · at $7.89 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.23K 17 Dec 2025 · at $8.15 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.21K 18 Dec 2025 · at $8.13 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.17K 19 Dec 2025 · at $8.09 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $7.28K 22 Dec 2025 · at $8.21 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $7.34K 23 Dec 2025 · at $8.28 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $7.23K 24 Dec 2025 · at $8.15 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $7.42K 26 Dec 2025 · at $8.36 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $7.21K 29 Dec 2025 · at $8.48 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $7.22K 30 Dec 2025 · at $8.49 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $7.32K 31 Dec 2025 · at $8.61 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $7.31K 2 Jan 2026 · at $8.60 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.44K 5 Jan 2026 · at $8.72 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.44K 6 Jan 2026 · at $8.72 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.18K 7 Jan 2026 · at $8.45 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $9.04K 8 Jan 2026 · at $9.34 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.94K 9 Jan 2026 · at $9.24 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $11.32K 12 Jan 2026 · at $9.25 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $11.75K 13 Jan 2026 · at $9.60 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $12.06K 14 Jan 2026 · at $9.85 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $12.26K 15 Jan 2026 · at $10.02 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $12.53K 16 Jan 2026 · at $10.24 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $14.40K 20 Jan 2026 · at $10.55 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $14.70K 21 Jan 2026 · at $10.77 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $14.46K 22 Jan 2026 · at $10.59 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $14.17K 23 Jan 2026 · at $10.38 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $17.52K 27 Jan 2026 · at $10.53 · 0.2% of stake SCHORSCH NICHOLAS S 10% owner Bought $19.52K 28 Jan 2026 · at $11.73 · 0.2% of stake SCHORSCH NICHOLAS S 10% owner Bought $18.55K 29 Jan 2026 · at $11.15 · 0.2% of stake SCHORSCH NICHOLAS S 10% owner Bought $19.27K 30 Jan 2026 · at $11.58 · 0.2% of stake SCHORSCH NICHOLAS S 10% owner Bought $12.44K 15 Jun 2026 · at $8.29 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $11.78K 22 Jun 2026 · at $7.85 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.30K 23 Jun 2026 · at $8.30 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.26K 24 Jun 2026 · at $8.26 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $8.39K 25 Jun 2026 · at $8.39 · 0.1% of stake SCHORSCH NICHOLAS S 10% owner Bought $46.35K 29 Jun 2026 · at $9.27 · 0.5% of stake SCHORSCH NICHOLAS S 10% owner Bought $76.24K 30 Jun 2026 · at $9.53 · 0.7% of stake SCHORSCH NICHOLAS S 10% owner Bought $34.05K 26 Aug 2026 · at $6.81 · 0.6% of stake SCHORSCH NICHOLAS S 10% owner Bought $33.40K 27 Aug 2026 · at $6.68 · 0.6% of stake
52 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$0.00
Net income
$140.59M
Free cash flow
$4.00M
Return on equity
-164.3%
Return on capital
-111.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -41M FY20 Fiscal year 2020 Revenue $0.00 Net income $40.96M Margin n/a 0K -39M FY21 Fiscal year 2021 Revenue $0.00 Net income $39.47M Margin n/a 800K -46M FY22 Fiscal year 2022 Revenue $800.00K Net income $45.90M Margin -5,737.0% 700K -106M FY23 Fiscal year 2023 Revenue $700.00K Net income $105.92M Margin -15,132.0% · growth -12.5% 0K -141M FY24 Fiscal year 2024 Revenue $0.00 Net income $140.59M Margin n/a · growth -100.0% 0K -21M FY25 Fiscal year 2025 Revenue $0.00 Net income $21.19M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 SCHORSCH NICHOLAS S
10% owner
Bought $33.40K 0.6%
26 Aug 2026 SCHORSCH NICHOLAS S
10% owner
Bought $34.05K 0.6%
30 Jun 2026 SCHORSCH NICHOLAS S
10% owner
Bought $76.24K 0.7%
29 Jun 2026 SCHORSCH NICHOLAS S
10% owner
Bought $46.35K 0.5%
25 Jun 2026 SCHORSCH NICHOLAS S
10% owner
Bought $8.39K 0.1%
24 Jun 2026 SCHORSCH NICHOLAS S
10% owner
Bought $8.26K 0.1%