Stocks · Communication · Newspapers: Publishing or Publishing & Printing

NEW YORK TIMES CO

NYT Clue Score72
United States Fiscal year ends December CIK 0000071691
66.32
-0.42%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
66.32 on 9 Oct 2026
86 70 55 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $54.97 14 Oct 2025 $54.94 15 Oct 2025 $54.86 16 Oct 2025 $55.65 17 Oct 2025 $56.19 20 Oct 2025 $56.07 21 Oct 2025 $56.46 22 Oct 2025 $57.02 23 Oct 2025 $56.97 24 Oct 2025 $57.01 27 Oct 2025 $57.30 28 Oct 2025 $57.42 29 Oct 2025 $56.09 30 Oct 2025 $56.82 31 Oct 2025 $56.99 3 Nov 2025 $57.06 4 Nov 2025 $57.75 5 Nov 2025 $57.61 6 Nov 2025 $59.98 7 Nov 2025 $61.35 10 Nov 2025 $62.59 11 Nov 2025 $63.03 12 Nov 2025 $63.25 13 Nov 2025 $64.49 14 Nov 2025 $63.94 17 Nov 2025 $62.97 18 Nov 2025 $64.00 19 Nov 2025 $63.75 20 Nov 2025 $63.53 21 Nov 2025 $64.10 24 Nov 2025 $63.85 25 Nov 2025 $64.63 26 Nov 2025 $65.06 28 Nov 2025 $64.50 1 Dec 2025 $64.78 2 Dec 2025 $64.11 3 Dec 2025 $64.20 4 Dec 2025 $64.04 5 Dec 2025 $64.75 8 Dec 2025 $65.26 9 Dec 2025 $65.45 10 Dec 2025 $67.70 11 Dec 2025 $67.75 12 Dec 2025 $67.97 15 Dec 2025 $67.53 16 Dec 2025 $67.30 17 Dec 2025 $69.50 18 Dec 2025 $70.63 19 Dec 2025 $70.79 22 Dec 2025 $70.52 23 Dec 2025 $70.71 24 Dec 2025 $71.01 26 Dec 2025 $70.16 29 Dec 2025 $69.53 30 Dec 2025 $69.75 31 Dec 2025 $69.42 2 Jan 2026 $69.82 5 Jan 2026 $70.11 6 Jan 2026 $69.39 7 Jan 2026 $71.25 8 Jan 2026 $71.65 9 Jan 2026 $71.07 12 Jan 2026 $70.53 13 Jan 2026 $71.31 14 Jan 2026 $71.75 15 Jan 2026 $71.57 16 Jan 2026 $71.49 20 Jan 2026 $70.29 21 Jan 2026 $70.89 22 Jan 2026 $71.26 23 Jan 2026 $72.26 26 Jan 2026 $72.85 27 Jan 2026 $72.82 28 Jan 2026 $72.57 29 Jan 2026 $73.29 30 Jan 2026 $73.31 2 Feb 2026 $73.70 3 Feb 2026 $72.21 4 Feb 2026 $67.63 5 Feb 2026 $69.11 6 Feb 2026 $68.11 9 Feb 2026 $68.66 10 Feb 2026 $70.72 11 Feb 2026 $71.38 12 Feb 2026 $72.30 13 Feb 2026 $72.94 17 Feb 2026 $74.03 18 Feb 2026 $75.50 19 Feb 2026 $75.49 20 Feb 2026 $77.99 23 Feb 2026 $75.29 24 Feb 2026 $75.84 25 Feb 2026 $77.38 26 Feb 2026 $78.84 27 Feb 2026 $79.79 2 Mar 2026 $80.42 3 Mar 2026 $81.41 4 Mar 2026 $81.12 5 Mar 2026 $81.95 6 Mar 2026 $80.44 9 Mar 2026 $80.81 10 Mar 2026 $78.83 11 Mar 2026 $78.23 12 Mar 2026 $78.06 13 Mar 2026 $79.31 16 Mar 2026 $79.75 17 Mar 2026 $80.23 18 Mar 2026 $80.40 19 Mar 2026 $81.28 20 Mar 2026 $80.97 23 Mar 2026 $82.69 24 Mar 2026 $84.16 25 Mar 2026 $85.17 26 Mar 2026 $82.96 27 Mar 2026 $82.79 30 Mar 2026 $83.25 31 Mar 2026 $83.73 1 Apr 2026 $85.39 2 Apr 2026 $85.69 6 Apr 2026 $85.14 7 Apr 2026 $85.86 8 Apr 2026 $84.71 9 Apr 2026 $82.48 10 Apr 2026 $79.01 13 Apr 2026 $79.34 14 Apr 2026 $80.72 15 Apr 2026 $81.10 16 Apr 2026 $77.90 17 Apr 2026 $79.48 20 Apr 2026 $80.34 21 Apr 2026 $81.62 22 Apr 2026 $80.45 23 Apr 2026 $80.43 24 Apr 2026 $80.89 27 Apr 2026 $79.61 28 Apr 2026 $78.47 29 Apr 2026 $79.03 30 Apr 2026 $79.03 1 May 2026 $78.72 4 May 2026 $78.23 5 May 2026 $77.26 6 May 2026 $83.68 7 May 2026 $80.18 8 May 2026 $79.41 11 May 2026 $77.33 12 May 2026 $77.98 13 May 2026 $77.00 14 May 2026 $75.50 15 May 2026 $74.48 18 May 2026 $76.68 19 May 2026 $75.26 20 May 2026 $74.33 21 May 2026 $74.26 22 May 2026 $74.96 26 May 2026 $74.99 27 May 2026 $74.80 28 May 2026 $75.00 29 May 2026 $75.21 1 Jun 2026 $76.21 2 Jun 2026 $75.24 3 Jun 2026 $75.17 4 Jun 2026 $75.25 5 Jun 2026 $76.88 8 Jun 2026 $74.02 9 Jun 2026 $73.59 10 Jun 2026 $73.00 11 Jun 2026 $74.20 12 Jun 2026 $73.38 15 Jun 2026 $73.80 16 Jun 2026 $73.83 17 Jun 2026 $74.46 18 Jun 2026 $73.06 22 Jun 2026 $72.08 23 Jun 2026 $72.83 24 Jun 2026 $71.22 25 Jun 2026 $68.57 26 Jun 2026 $70.88 29 Jun 2026 $70.65 30 Jun 2026 $69.98 1 Jul 2026 $71.79 2 Jul 2026 $73.85 6 Jul 2026 $73.27 7 Jul 2026 $73.72 8 Jul 2026 $73.16 9 Jul 2026 $74.30 10 Jul 2026 $74.96 13 Jul 2026 $75.04 14 Jul 2026 $72.98 15 Jul 2026 $75.22 16 Jul 2026 $76.71 17 Jul 2026 $75.93 20 Jul 2026 $75.29 21 Jul 2026 $74.69 22 Jul 2026 $72.99 23 Jul 2026 $70.17 24 Jul 2026 $71.65 27 Jul 2026 $72.37 28 Jul 2026 $75.18 29 Jul 2026 $77.69 30 Jul 2026 $75.83 31 Jul 2026 $74.89 3 Aug 2026 $75.44 4 Aug 2026 $75.61 5 Aug 2026 $65.48 6 Aug 2026 $64.77 7 Aug 2026 $63.54 10 Aug 2026 $64.80 11 Aug 2026 $63.73 12 Aug 2026 $63.95 13 Aug 2026 $64.13 14 Aug 2026 $64.79 17 Aug 2026 $65.27 18 Aug 2026 $65.07 19 Aug 2026 $65.96 20 Aug 2026 $65.30 21 Aug 2026 $65.69 24 Aug 2026 $67.49 25 Aug 2026 $68.61 26 Aug 2026 $68.42 27 Aug 2026 $68.12 28 Aug 2026 $68.16 31 Aug 2026 $67.27 1 Sep 2026 $67.73 2 Sep 2026 $67.68 3 Sep 2026 $67.06 4 Sep 2026 $67.28 8 Sep 2026 $67.96 9 Sep 2026 $66.60 10 Sep 2026 $66.57 11 Sep 2026 $66.88 14 Sep 2026 $70.34 15 Sep 2026 $71.71 16 Sep 2026 $72.41 17 Sep 2026 $69.94 18 Sep 2026 $70.21 21 Sep 2026 $70.53 22 Sep 2026 $65.45 23 Sep 2026 $61.89 24 Sep 2026 $63.05 25 Sep 2026 $63.83 28 Sep 2026 $64.17 29 Sep 2026 $62.32 30 Sep 2026 $63.70 1 Oct 2026 $63.71 2 Oct 2026 $62.70 5 Oct 2026 $64.00 6 Oct 2026 $64.07 7 Oct 2026 $64.90 8 Oct 2026 $66.60 9 Oct 2026 $66.32 KOPIT LEVIEN MEREDITH A. PRESIDENT & CEO Sold at will $1.01M 6 Nov 2025 · at $59.68 · 13.8% of stake BENTEN R ANTHONY SVP, Treasurer & CAO Sold at will $140.75K 17 Feb 2026 · at $73.57 · 4.8% of stake Brayton Diane EVP, CHIEF LEGAL OFFICER Sold at will $354.34K 20 Feb 2026 · at $77.03 · 14.0% of stake Bardeen William EVP, Chief Financial Officer Sold at will $1.03M 3 Mar 2026 · at $79.56 · 41.0% of stake Sulzberger Arthur G. Chairman and Publisher Sold at will $1.04M 3 Mar 2026 · at $79.95 · 7.0% of stake KOPIT LEVIEN MEREDITH A. PRESIDENT & CEO Sold at will $4.14M 3 Mar 2026 · at $79.70 · 18.5% of stake Perpich David S. Director Sold at will $693.54K 11 May 2026 · at $77.06 · 24.0% of stake Bardeen William EVP, Chief Financial Officer Sold at will $320.82K 12 May 2026 · at $77.85 · 22.1% of stake KOPIT LEVIEN MEREDITH A. PRESIDENT & CEO Sold at will $760.50K 12 May 2026 · at $78.00 · 4.3% of stake Welch Jacqueline M EVP and CHRO Sold at will $296.55K 3 Jun 2026 · at $74.14 · 14.4% of stake
0 buys10 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.82B
Net income
$343.98M
Free cash flow
$550.51M
Operating margin
15.3%
Net margin
12.2%
Return on equity
16.9%
Return on capital
14.4%
Debt to equity
0.12
Revenue growth, 1 yr
9.2%
Revenue growth, 5 yr
9.6% a year
EPS growth, 1 yr
18.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.8B 100M FY20 Fiscal year 2020 Revenue $1.78B Net income $100.10M Margin 5.6% 2.1B 220M FY21 Fiscal year 2021 Revenue $2.07B Net income $219.97M Margin 10.6% · growth +16.3% 2.3B 174M FY22 Fiscal year 2022 Revenue $2.31B Net income $173.91M Margin 7.5% · growth +11.3% 2.4B 232M FY23 Fiscal year 2023 Revenue $2.43B Net income $232.39M Margin 9.6% · growth +5.1% 2.6B 294M FY24 Fiscal year 2024 Revenue $2.59B Net income $293.83M Margin 11.4% · growth +6.6% 2.8B 344M FY25 Fiscal year 2025 Revenue $2.82B Net income $343.98M Margin 12.2% · growth +9.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Jun 2026 Welch Jacqueline M
EVP and CHRO
Sold at will $296.55K 14.4%
12 May 2026 KOPIT LEVIEN MEREDITH A.
PRESIDENT & CEO
Sold at will $760.50K 4.3%
12 May 2026 Bardeen William
EVP, Chief Financial Officer
Sold at will $320.82K 22.1%
11 May 2026 Perpich David S.
Director
Sold at will $693.54K 24.0%
3 Mar 2026 KOPIT LEVIEN MEREDITH A.
PRESIDENT & CEO
Sold at will $4.14M 18.5%
3 Mar 2026 Sulzberger Arthur G.
Chairman and Publisher
Sold at will $1.04M 7.0%