Stocks · Real estate · Real Estate Investment Trusts

Realty Income

O Clue Score57
United States Fiscal year ends December CIK 0000726728
54.18
+0.02%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
54.18 on 9 Oct 2026
68 60 53 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $58.73 14 Oct 2025 $58.84 15 Oct 2025 $59.46 16 Oct 2025 $59.29 17 Oct 2025 $59.94 20 Oct 2025 $60.64 21 Oct 2025 $60.03 22 Oct 2025 $60.27 23 Oct 2025 $60.22 24 Oct 2025 $59.99 27 Oct 2025 $60.40 28 Oct 2025 $59.21 29 Oct 2025 $58.36 30 Oct 2025 $57.91 31 Oct 2025 $57.98 3 Nov 2025 $58.20 4 Nov 2025 $56.14 5 Nov 2025 $56.12 6 Nov 2025 $56.33 7 Nov 2025 $56.87 10 Nov 2025 $56.38 11 Nov 2025 $57.16 12 Nov 2025 $56.93 13 Nov 2025 $56.59 14 Nov 2025 $56.80 17 Nov 2025 $57.00 18 Nov 2025 $57.34 19 Nov 2025 $56.71 20 Nov 2025 $56.30 21 Nov 2025 $56.67 24 Nov 2025 $56.49 25 Nov 2025 $56.72 26 Nov 2025 $57.14 28 Nov 2025 $57.61 1 Dec 2025 $57.43 2 Dec 2025 $57.50 3 Dec 2025 $58.09 4 Dec 2025 $58.21 5 Dec 2025 $58.48 8 Dec 2025 $57.32 9 Dec 2025 $57.05 10 Dec 2025 $56.67 11 Dec 2025 $57.22 12 Dec 2025 $57.72 15 Dec 2025 $58.08 16 Dec 2025 $57.44 17 Dec 2025 $57.76 18 Dec 2025 $56.77 19 Dec 2025 $56.33 22 Dec 2025 $56.67 23 Dec 2025 $55.93 24 Dec 2025 $56.67 26 Dec 2025 $56.69 29 Dec 2025 $56.81 30 Dec 2025 $57.03 31 Dec 2025 $56.37 2 Jan 2026 $57.31 5 Jan 2026 $57.85 6 Jan 2026 $57.42 7 Jan 2026 $57.35 8 Jan 2026 $58.29 9 Jan 2026 $58.17 12 Jan 2026 $58.89 13 Jan 2026 $59.23 14 Jan 2026 $60.31 15 Jan 2026 $60.72 16 Jan 2026 $61.42 20 Jan 2026 $61.62 21 Jan 2026 $61.79 22 Jan 2026 $60.85 23 Jan 2026 $60.74 26 Jan 2026 $60.40 27 Jan 2026 $60.92 28 Jan 2026 $60.07 29 Jan 2026 $60.78 30 Jan 2026 $61.16 2 Feb 2026 $60.53 3 Feb 2026 $61.46 4 Feb 2026 $62.46 5 Feb 2026 $63.36 6 Feb 2026 $63.23 9 Feb 2026 $63.09 10 Feb 2026 $63.90 11 Feb 2026 $64.50 12 Feb 2026 $64.78 13 Feb 2026 $65.66 17 Feb 2026 $66.49 18 Feb 2026 $65.07 19 Feb 2026 $65.50 20 Feb 2026 $66.14 23 Feb 2026 $66.68 24 Feb 2026 $66.52 25 Feb 2026 $65.99 26 Feb 2026 $66.60 27 Feb 2026 $67.00 2 Mar 2026 $67.56 3 Mar 2026 $66.56 4 Mar 2026 $66.00 5 Mar 2026 $64.80 6 Mar 2026 $65.00 9 Mar 2026 $64.94 10 Mar 2026 $64.88 11 Mar 2026 $64.71 12 Mar 2026 $65.03 13 Mar 2026 $64.44 16 Mar 2026 $64.92 17 Mar 2026 $64.09 18 Mar 2026 $63.04 19 Mar 2026 $62.64 20 Mar 2026 $60.95 23 Mar 2026 $60.85 24 Mar 2026 $60.46 25 Mar 2026 $60.06 26 Mar 2026 $60.27 27 Mar 2026 $60.69 30 Mar 2026 $61.15 31 Mar 2026 $61.18 1 Apr 2026 $61.88 2 Apr 2026 $62.21 6 Apr 2026 $61.83 7 Apr 2026 $62.23 8 Apr 2026 $62.79 9 Apr 2026 $63.20 10 Apr 2026 $63.75 13 Apr 2026 $63.32 14 Apr 2026 $63.81 15 Apr 2026 $63.96 16 Apr 2026 $64.64 17 Apr 2026 $65.09 20 Apr 2026 $64.92 21 Apr 2026 $64.00 22 Apr 2026 $63.34 23 Apr 2026 $64.08 24 Apr 2026 $63.33 27 Apr 2026 $62.75 28 Apr 2026 $63.55 29 Apr 2026 $63.29 30 Apr 2026 $64.24 1 May 2026 $63.81 4 May 2026 $63.45 5 May 2026 $63.57 6 May 2026 $64.01 7 May 2026 $61.79 8 May 2026 $61.92 11 May 2026 $62.36 12 May 2026 $62.53 13 May 2026 $61.52 14 May 2026 $61.96 15 May 2026 $61.12 18 May 2026 $61.71 19 May 2026 $62.09 20 May 2026 $62.24 21 May 2026 $62.23 22 May 2026 $62.02 26 May 2026 $62.45 27 May 2026 $62.19 28 May 2026 $61.69 29 May 2026 $61.28 1 Jun 2026 $59.55 2 Jun 2026 $59.91 3 Jun 2026 $59.72 4 Jun 2026 $59.75 5 Jun 2026 $60.84 8 Jun 2026 $60.01 9 Jun 2026 $61.25 10 Jun 2026 $62.11 11 Jun 2026 $61.91 12 Jun 2026 $62.72 15 Jun 2026 $62.14 16 Jun 2026 $62.17 17 Jun 2026 $60.57 18 Jun 2026 $60.24 22 Jun 2026 $60.58 23 Jun 2026 $61.53 24 Jun 2026 $61.99 25 Jun 2026 $62.04 26 Jun 2026 $63.12 29 Jun 2026 $63.04 30 Jun 2026 $61.96 1 Jul 2026 $61.82 2 Jul 2026 $63.84 6 Jul 2026 $63.19 7 Jul 2026 $64.01 8 Jul 2026 $63.23 9 Jul 2026 $63.17 10 Jul 2026 $63.31 13 Jul 2026 $64.17 14 Jul 2026 $63.77 15 Jul 2026 $63.26 16 Jul 2026 $65.75 17 Jul 2026 $65.71 20 Jul 2026 $65.18 21 Jul 2026 $64.99 22 Jul 2026 $65.03 23 Jul 2026 $64.72 24 Jul 2026 $65.60 27 Jul 2026 $65.50 28 Jul 2026 $65.73 29 Jul 2026 $65.54 30 Jul 2026 $64.43 31 Jul 2026 $63.87 3 Aug 2026 $63.48 4 Aug 2026 $62.90 5 Aug 2026 $62.70 6 Aug 2026 $62.36 7 Aug 2026 $62.51 10 Aug 2026 $61.89 11 Aug 2026 $61.89 12 Aug 2026 $62.59 13 Aug 2026 $62.95 14 Aug 2026 $62.74 17 Aug 2026 $62.40 18 Aug 2026 $62.21 19 Aug 2026 $62.95 20 Aug 2026 $63.17 21 Aug 2026 $62.60 24 Aug 2026 $63.17 25 Aug 2026 $62.83 26 Aug 2026 $62.26 27 Aug 2026 $61.80 28 Aug 2026 $61.98 31 Aug 2026 $61.28 1 Sep 2026 $61.36 2 Sep 2026 $61.50 3 Sep 2026 $61.74 4 Sep 2026 $61.25 8 Sep 2026 $61.02 9 Sep 2026 $60.11 10 Sep 2026 $59.57 11 Sep 2026 $59.50 14 Sep 2026 $59.27 15 Sep 2026 $58.71 16 Sep 2026 $57.15 17 Sep 2026 $57.32 18 Sep 2026 $56.66 21 Sep 2026 $56.65 22 Sep 2026 $56.53 23 Sep 2026 $55.61 24 Sep 2026 $55.41 25 Sep 2026 $55.54 28 Sep 2026 $55.35 29 Sep 2026 $55.14 30 Sep 2026 $54.30 1 Oct 2026 $53.53 2 Oct 2026 $54.13 5 Oct 2026 $53.77 6 Oct 2026 $54.25 7 Oct 2026 $53.35 8 Oct 2026 $54.17 9 Oct 2026 $54.18 McLaughlin Gregory Director Sold at will $202.62K 1 Apr 2026 · at $61.87 · 8.6% of stake Bushore Michelle See Remarks Sold at will $461.91K 2 Apr 2026 · at $62.42 · 9.9% of stake McLaughlin Gregory Director Sold at will $209.02K 10 Sep 2026 · at $60.15 · 9.1% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.75B
Net income
$1.06B
Free cash flow
$3.99B
Net margin
18.4%
Return on equity
2.7%
Debt to equity
0.12
Revenue growth, 1 yr
9.1%
Revenue growth, 5 yr
28.4% a year
EPS growth, 1 yr
19.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.6B 395M FY20 Fiscal year 2020 Revenue $1.65B Net income $395.49M Margin 24.0% 2.1B 359M FY21 Fiscal year 2021 Revenue $2.08B Net income $359.46M Margin 17.3% · growth +26.3% 3.3B 869M FY22 Fiscal year 2022 Revenue $3.34B Net income $869.41M Margin 26.0% · growth +60.7% 4.1B 872M FY23 Fiscal year 2023 Revenue $4.08B Net income $872.31M Margin 21.4% · growth +22.0% 5.3B 861M FY24 Fiscal year 2024 Revenue $5.27B Net income $860.77M Margin 16.3% · growth +29.2% 5.7B 1.1B FY25 Fiscal year 2025 Revenue $5.75B Net income $1.06B Margin 18.4% · growth +9.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Sep 2026 McLaughlin Gregory
Director
Sold at will $209.02K 9.1%
2 Apr 2026 Bushore Michelle
See Remarks
Sold at will $461.91K 9.9%
1 Apr 2026 McLaughlin Gregory
Director
Sold at will $202.62K 8.6%
30 Sep 2025 Preusse Mary Hogan
Director
Sold at will $664.73K 36.4%
3 Dec 2024 McLaughlin Gregory
Director
Sold at will $70.21K 3.5%
11 Sep 2024 Preusse Mary Hogan
Director
Sold at will $107.13K 6.1%