Stocks · Financials · Blank Checks

Oaktree Acquisition Corp. III Life Sciences

OACC Clue Score59
United States Fiscal year ends December CIK 0002029769
$10.75 +0.00% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.75 on 12 Oct 2026
11 11 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.57 14 Oct 2025 $10.62 15 Oct 2025 $10.60 16 Oct 2025 $10.51 17 Oct 2025 $10.58 20 Oct 2025 $10.58 21 Oct 2025 $10.50 22 Oct 2025 $10.50 23 Oct 2025 $10.60 24 Oct 2025 $10.62 27 Oct 2025 $10.60 28 Oct 2025 $10.64 29 Oct 2025 $10.64 30 Oct 2025 $10.60 31 Oct 2025 $10.58 3 Nov 2025 $10.60 4 Nov 2025 $10.60 5 Nov 2025 $10.60 6 Nov 2025 $10.60 7 Nov 2025 $10.60 10 Nov 2025 $10.60 11 Nov 2025 $10.60 12 Nov 2025 $10.60 13 Nov 2025 $10.55 14 Nov 2025 $10.60 17 Nov 2025 $10.60 18 Nov 2025 $10.59 19 Nov 2025 $10.60 20 Nov 2025 $10.54 21 Nov 2025 $10.56 24 Nov 2025 $10.60 25 Nov 2025 $10.60 26 Nov 2025 $10.57 28 Nov 2025 $10.56 1 Dec 2025 $10.56 2 Dec 2025 $10.59 3 Dec 2025 $10.57 4 Dec 2025 $10.58 5 Dec 2025 $10.57 8 Dec 2025 $10.57 9 Dec 2025 $10.57 10 Dec 2025 $10.60 11 Dec 2025 $10.58 12 Dec 2025 $10.58 15 Dec 2025 $10.60 16 Dec 2025 $10.60 17 Dec 2025 $10.64 18 Dec 2025 $10.64 19 Dec 2025 $10.64 22 Dec 2025 $10.64 23 Dec 2025 $10.64 24 Dec 2025 $10.60 26 Dec 2025 $10.60 29 Dec 2025 $10.58 30 Dec 2025 $10.63 31 Dec 2025 $10.58 2 Jan 2026 $10.62 5 Jan 2026 $10.60 6 Jan 2026 $10.60 7 Jan 2026 $10.64 8 Jan 2026 $10.64 9 Jan 2026 $10.64 12 Jan 2026 $10.64 13 Jan 2026 $10.62 14 Jan 2026 $10.65 15 Jan 2026 $10.60 16 Jan 2026 $10.63 20 Jan 2026 $10.62 21 Jan 2026 $10.60 22 Jan 2026 $10.58 23 Jan 2026 $10.60 26 Jan 2026 $10.60 27 Jan 2026 $10.65 28 Jan 2026 $10.67 29 Jan 2026 $10.61 30 Jan 2026 $10.65 2 Feb 2026 $10.69 3 Feb 2026 $10.69 4 Feb 2026 $10.69 5 Feb 2026 $10.69 6 Feb 2026 $10.67 9 Feb 2026 $10.67 10 Feb 2026 $10.64 11 Feb 2026 $10.62 12 Feb 2026 $10.58 13 Feb 2026 $10.63 17 Feb 2026 $10.68 18 Feb 2026 $10.68 19 Feb 2026 $10.68 20 Feb 2026 $10.68 23 Feb 2026 $10.69 24 Feb 2026 $10.58 25 Feb 2026 $10.70 26 Feb 2026 $10.70 27 Feb 2026 $10.70 2 Mar 2026 $10.70 3 Mar 2026 $10.70 4 Mar 2026 $10.70 5 Mar 2026 $10.67 6 Mar 2026 $10.67 9 Mar 2026 $10.70 10 Mar 2026 $10.70 11 Mar 2026 $10.70 12 Mar 2026 $10.63 13 Mar 2026 $10.63 16 Mar 2026 $10.65 17 Mar 2026 $10.67 18 Mar 2026 $10.70 19 Mar 2026 $10.70 20 Mar 2026 $10.70 23 Mar 2026 $10.63 24 Mar 2026 $10.70 25 Mar 2026 $10.70 26 Mar 2026 $10.65 27 Mar 2026 $10.58 30 Mar 2026 $10.58 31 Mar 2026 $10.58 1 Apr 2026 $10.56 2 Apr 2026 $10.56 6 Apr 2026 $10.59 7 Apr 2026 $10.59 8 Apr 2026 $10.65 9 Apr 2026 $10.60 10 Apr 2026 $10.65 13 Apr 2026 $10.65 14 Apr 2026 $10.65 15 Apr 2026 $10.65 16 Apr 2026 $10.64 17 Apr 2026 $10.64 20 Apr 2026 $10.68 21 Apr 2026 $10.68 22 Apr 2026 $10.68 23 Apr 2026 $10.68 24 Apr 2026 $10.68 27 Apr 2026 $10.68 28 Apr 2026 $10.68 29 Apr 2026 $10.65 30 Apr 2026 $10.61 1 May 2026 $10.60 4 May 2026 $10.60 5 May 2026 $10.60 6 May 2026 $10.61 7 May 2026 $10.61 8 May 2026 $10.61 11 May 2026 $10.73 12 May 2026 $10.64 13 May 2026 $10.64 14 May 2026 $10.64 15 May 2026 $10.64 18 May 2026 $10.70 19 May 2026 $10.70 20 May 2026 $10.70 21 May 2026 $10.70 22 May 2026 $10.70 26 May 2026 $10.69 27 May 2026 $10.68 28 May 2026 $10.68 29 May 2026 $10.68 1 Jun 2026 $10.70 2 Jun 2026 $10.65 3 Jun 2026 $10.65 4 Jun 2026 $10.65 5 Jun 2026 $10.65 8 Jun 2026 $10.65 9 Jun 2026 $10.65 10 Jun 2026 $10.66 11 Jun 2026 $10.66 12 Jun 2026 $10.66 15 Jun 2026 $10.66 16 Jun 2026 $10.65 17 Jun 2026 $10.65 18 Jun 2026 $10.65 22 Jun 2026 $10.65 23 Jun 2026 $10.66 24 Jun 2026 $10.66 25 Jun 2026 $10.70 26 Jun 2026 $10.67 29 Jun 2026 $10.70 30 Jun 2026 $10.70 1 Jul 2026 $10.70 2 Jul 2026 $10.74 6 Jul 2026 $10.69 7 Jul 2026 $10.69 8 Jul 2026 $10.69 9 Jul 2026 $10.69 10 Jul 2026 $10.69 13 Jul 2026 $10.69 14 Jul 2026 $10.70 15 Jul 2026 $10.70 16 Jul 2026 $10.70 17 Jul 2026 $10.70 20 Jul 2026 $10.71 21 Jul 2026 $10.71 22 Jul 2026 $10.71 23 Jul 2026 $10.71 24 Jul 2026 $10.71 27 Jul 2026 $10.71 28 Jul 2026 $10.74 29 Jul 2026 $10.72 30 Jul 2026 $10.75 31 Jul 2026 $10.74 3 Aug 2026 $10.74 4 Aug 2026 $10.74 5 Aug 2026 $10.74 6 Aug 2026 $10.74 7 Aug 2026 $10.74 10 Aug 2026 $10.74 11 Aug 2026 $10.74 12 Aug 2026 $10.76 13 Aug 2026 $10.80 14 Aug 2026 $10.80 17 Aug 2026 $10.80 18 Aug 2026 $10.77 19 Aug 2026 $10.74 20 Aug 2026 $10.74 21 Aug 2026 $10.74 24 Aug 2026 $10.74 25 Aug 2026 $10.78 26 Aug 2026 $10.78 27 Aug 2026 $10.78 28 Aug 2026 $10.74 31 Aug 2026 $10.76 1 Sep 2026 $10.76 2 Sep 2026 $10.80 3 Sep 2026 $10.80 4 Sep 2026 $10.80 8 Sep 2026 $10.80 9 Sep 2026 $10.76 10 Sep 2026 $10.77 11 Sep 2026 $10.77 14 Sep 2026 $10.77 15 Sep 2026 $10.77 16 Sep 2026 $10.77 17 Sep 2026 $10.77 18 Sep 2026 $10.77 21 Sep 2026 $10.74 22 Sep 2026 $10.75 23 Sep 2026 $10.75 24 Sep 2026 $10.78 25 Sep 2026 $10.78 28 Sep 2026 $10.78 29 Sep 2026 $10.78 30 Sep 2026 $10.78 1 Oct 2026 $10.78 2 Oct 2026 $10.76 5 Oct 2026 $10.76 6 Oct 2026 $10.76 7 Oct 2026 $10.76 8 Oct 2026 $10.76 9 Oct 2026 $10.75 12 Oct 2026 $10.75
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$7.29M
Free cash flow
$422.08K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.