Stocks · Communication · Communications Services, NEC

Our Bond, Inc.

OBAI Clue Score27
United States Fiscal year ends December CIK 0001756064
$0.18 -3.99% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.18 on 12 Oct 2026
33 17 0 Feb 2026 Jun 2026 Oct 2026 4 Feb 2026 $33.00 5 Feb 2026 $19.00 6 Feb 2026 $19.00 9 Feb 2026 $16.54 10 Feb 2026 $12.00 11 Feb 2026 $6.65 12 Feb 2026 $4.25 13 Feb 2026 $3.13 17 Feb 2026 $3.39 18 Feb 2026 $2.97 19 Feb 2026 $2.48 20 Feb 2026 $2.10 23 Feb 2026 $2.12 24 Feb 2026 $2.25 25 Feb 2026 $2.40 26 Feb 2026 $2.24 27 Feb 2026 $2.06 2 Mar 2026 $1.98 3 Mar 2026 $1.69 4 Mar 2026 $1.96 5 Mar 2026 $1.90 6 Mar 2026 $1.82 9 Mar 2026 $1.80 10 Mar 2026 $2.03 11 Mar 2026 $2.02 12 Mar 2026 $1.94 13 Mar 2026 $1.78 16 Mar 2026 $1.98 17 Mar 2026 $1.84 18 Mar 2026 $1.76 19 Mar 2026 $1.51 20 Mar 2026 $1.43 23 Mar 2026 $1.41 24 Mar 2026 $1.36 25 Mar 2026 $1.43 26 Mar 2026 $1.31 27 Mar 2026 $1.21 30 Mar 2026 $1.24 31 Mar 2026 $1.46 1 Apr 2026 $1.53 2 Apr 2026 $1.45 6 Apr 2026 $1.36 7 Apr 2026 $1.26 8 Apr 2026 $1.25 9 Apr 2026 $1.12 10 Apr 2026 $1.20 13 Apr 2026 $1.14 14 Apr 2026 $1.20 15 Apr 2026 $0.89 16 Apr 2026 $0.76 17 Apr 2026 $0.70 20 Apr 2026 $0.69 21 Apr 2026 $0.61 22 Apr 2026 $0.60 23 Apr 2026 $0.50 24 Apr 2026 $0.50 27 Apr 2026 $0.58 28 Apr 2026 $0.51 29 Apr 2026 $0.48 30 Apr 2026 $0.56 1 May 2026 $0.58 4 May 2026 $0.51 5 May 2026 $0.52 6 May 2026 $0.54 7 May 2026 $0.54 8 May 2026 $0.59 11 May 2026 $0.60 12 May 2026 $0.58 13 May 2026 $0.54 14 May 2026 $0.58 15 May 2026 $0.52 18 May 2026 $0.49 19 May 2026 $0.46 20 May 2026 $0.46 21 May 2026 $0.45 22 May 2026 $0.45 26 May 2026 $0.45 27 May 2026 $0.45 28 May 2026 $0.44 29 May 2026 $0.52 1 Jun 2026 $0.53 2 Jun 2026 $0.56 3 Jun 2026 $0.56 4 Jun 2026 $0.56 5 Jun 2026 $0.53 8 Jun 2026 $0.49 9 Jun 2026 $0.52 10 Jun 2026 $0.55 11 Jun 2026 $0.55 12 Jun 2026 $0.54 15 Jun 2026 $0.53 16 Jun 2026 $1.11 17 Jun 2026 $1.03 18 Jun 2026 $0.83 22 Jun 2026 $0.89 23 Jun 2026 $0.86 24 Jun 2026 $0.75 25 Jun 2026 $0.57 26 Jun 2026 $0.63 29 Jun 2026 $0.65 30 Jun 2026 $0.65 1 Jul 2026 $0.70 2 Jul 2026 $0.71 6 Jul 2026 $0.71 7 Jul 2026 $0.70 8 Jul 2026 $0.70 9 Jul 2026 $0.66 10 Jul 2026 $0.66 13 Jul 2026 $0.60 14 Jul 2026 $0.65 15 Jul 2026 $0.65 16 Jul 2026 $0.62 17 Jul 2026 $0.56 20 Jul 2026 $0.56 21 Jul 2026 $0.53 22 Jul 2026 $0.51 23 Jul 2026 $0.48 24 Jul 2026 $0.46 27 Jul 2026 $0.47 28 Jul 2026 $0.50 29 Jul 2026 $0.52 30 Jul 2026 $0.51 31 Jul 2026 $0.53 3 Aug 2026 $0.52 4 Aug 2026 $0.50 5 Aug 2026 $0.49 6 Aug 2026 $0.47 7 Aug 2026 $0.48 10 Aug 2026 $0.48 11 Aug 2026 $0.46 12 Aug 2026 $0.48 13 Aug 2026 $0.51 14 Aug 2026 $0.39 17 Aug 2026 $0.36 18 Aug 2026 $0.33 19 Aug 2026 $0.32 20 Aug 2026 $0.34 21 Aug 2026 $0.36 24 Aug 2026 $0.36 25 Aug 2026 $0.34 26 Aug 2026 $0.32 27 Aug 2026 $0.37 28 Aug 2026 $0.36 31 Aug 2026 $0.34 1 Sep 2026 $0.35 2 Sep 2026 $0.35 3 Sep 2026 $0.34 4 Sep 2026 $0.34 8 Sep 2026 $0.34 9 Sep 2026 $0.34 10 Sep 2026 $0.32 11 Sep 2026 $0.33 14 Sep 2026 $0.32 15 Sep 2026 $0.29 16 Sep 2026 $0.26 17 Sep 2026 $0.29 18 Sep 2026 $0.28 21 Sep 2026 $0.27 22 Sep 2026 $0.25 23 Sep 2026 $0.25 24 Sep 2026 $0.23 25 Sep 2026 $0.23 28 Sep 2026 $0.22 29 Sep 2026 $0.24 30 Sep 2026 $0.26 1 Oct 2026 $0.21 2 Oct 2026 $0.21 5 Oct 2026 $0.21 6 Oct 2026 $0.20 7 Oct 2026 $0.19 8 Oct 2026 $0.19 9 Oct 2026 $0.19 12 Oct 2026 $0.18
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.97M
Net income
$10.55M
Free cash flow
$6.96M
Gross margin
5.7%
Operating margin
-92.8%
Net margin
-105.8%
Revenue growth, 1 yr
2.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
10M -11M FY24 Fiscal year 2024 Revenue $9.74M Net income $11.02M Margin -113.2% 10M -11M FY25 Fiscal year 2025 Revenue $9.97M Net income $10.55M Margin -105.8% · growth +2.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.