Stocks · Energy · Crude Petroleum & Natural Gas

OBSIDIAN ENERGY LTD.

OBE Clue Score42
Alberta, Canada Fiscal year ends December CIK 0001334388
$11.12 +0.09% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.12 on 9 Oct 2026
14 10 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.25 14 Oct 2025 $5.99 15 Oct 2025 $5.95 16 Oct 2025 $5.80 17 Oct 2025 $5.80 20 Oct 2025 $5.72 21 Oct 2025 $5.63 22 Oct 2025 $5.70 23 Oct 2025 $6.06 24 Oct 2025 $6.06 27 Oct 2025 $6.00 28 Oct 2025 $5.95 29 Oct 2025 $5.97 30 Oct 2025 $5.66 31 Oct 2025 $5.67 3 Nov 2025 $5.68 4 Nov 2025 $5.52 5 Nov 2025 $5.64 6 Nov 2025 $5.66 7 Nov 2025 $5.86 10 Nov 2025 $6.07 11 Nov 2025 $6.30 12 Nov 2025 $6.17 13 Nov 2025 $6.08 14 Nov 2025 $6.27 17 Nov 2025 $6.06 18 Nov 2025 $6.27 19 Nov 2025 $6.24 20 Nov 2025 $6.22 21 Nov 2025 $6.08 24 Nov 2025 $6.18 25 Nov 2025 $5.93 26 Nov 2025 $5.98 28 Nov 2025 $6.15 1 Dec 2025 $6.16 2 Dec 2025 $5.99 3 Dec 2025 $6.20 4 Dec 2025 $6.16 5 Dec 2025 $6.25 8 Dec 2025 $6.18 9 Dec 2025 $6.08 10 Dec 2025 $6.17 11 Dec 2025 $6.01 12 Dec 2025 $6.02 15 Dec 2025 $5.82 16 Dec 2025 $5.60 17 Dec 2025 $5.66 18 Dec 2025 $5.55 19 Dec 2025 $5.61 22 Dec 2025 $5.78 23 Dec 2025 $5.94 24 Dec 2025 $6.00 26 Dec 2025 $5.94 29 Dec 2025 $6.08 30 Dec 2025 $6.19 31 Dec 2025 $6.13 2 Jan 2026 $6.29 5 Jan 2026 $6.01 6 Jan 2026 $5.92 7 Jan 2026 $5.84 8 Jan 2026 $6.08 9 Jan 2026 $6.16 12 Jan 2026 $6.23 13 Jan 2026 $6.38 14 Jan 2026 $6.78 15 Jan 2026 $6.37 16 Jan 2026 $6.45 20 Jan 2026 $6.40 21 Jan 2026 $6.73 22 Jan 2026 $6.50 23 Jan 2026 $6.70 26 Jan 2026 $6.76 27 Jan 2026 $7.17 28 Jan 2026 $7.25 29 Jan 2026 $7.48 30 Jan 2026 $7.21 2 Feb 2026 $7.02 3 Feb 2026 $7.40 4 Feb 2026 $7.51 5 Feb 2026 $7.17 6 Feb 2026 $7.53 9 Feb 2026 $7.83 10 Feb 2026 $7.75 11 Feb 2026 $8.03 12 Feb 2026 $7.41 13 Feb 2026 $7.67 17 Feb 2026 $7.42 18 Feb 2026 $7.75 19 Feb 2026 $7.60 20 Feb 2026 $7.92 23 Feb 2026 $7.62 24 Feb 2026 $7.55 25 Feb 2026 $7.46 26 Feb 2026 $7.67 27 Feb 2026 $7.85 2 Mar 2026 $7.98 3 Mar 2026 $8.04 4 Mar 2026 $8.48 5 Mar 2026 $8.62 6 Mar 2026 $8.52 9 Mar 2026 $8.55 10 Mar 2026 $8.43 11 Mar 2026 $8.66 12 Mar 2026 $8.59 13 Mar 2026 $8.52 16 Mar 2026 $8.50 17 Mar 2026 $8.55 18 Mar 2026 $8.53 19 Mar 2026 $8.74 20 Mar 2026 $8.73 23 Mar 2026 $8.77 24 Mar 2026 $9.02 25 Mar 2026 $9.07 26 Mar 2026 $9.01 27 Mar 2026 $9.24 30 Mar 2026 $9.44 31 Mar 2026 $9.47 1 Apr 2026 $8.89 2 Apr 2026 $9.17 6 Apr 2026 $9.39 7 Apr 2026 $9.76 8 Apr 2026 $9.02 9 Apr 2026 $8.81 10 Apr 2026 $9.05 13 Apr 2026 $9.62 14 Apr 2026 $9.53 15 Apr 2026 $9.51 16 Apr 2026 $10.12 17 Apr 2026 $10.10 20 Apr 2026 $10.56 21 Apr 2026 $11.70 22 Apr 2026 $12.39 23 Apr 2026 $12.77 24 Apr 2026 $13.54 27 Apr 2026 $13.08 28 Apr 2026 $13.36 29 Apr 2026 $13.93 30 Apr 2026 $14.28 1 May 2026 $14.20 4 May 2026 $14.46 5 May 2026 $13.93 6 May 2026 $12.88 7 May 2026 $12.77 8 May 2026 $12.43 11 May 2026 $12.89 12 May 2026 $13.16 13 May 2026 $13.01 14 May 2026 $13.15 15 May 2026 $13.47 18 May 2026 $13.75 19 May 2026 $12.81 20 May 2026 $12.46 21 May 2026 $12.32 22 May 2026 $12.11 26 May 2026 $11.56 27 May 2026 $11.04 28 May 2026 $11.17 29 May 2026 $10.95 1 Jun 2026 $11.58 2 Jun 2026 $12.33 3 Jun 2026 $12.18 4 Jun 2026 $12.13 5 Jun 2026 $11.06 8 Jun 2026 $11.55 9 Jun 2026 $10.72 10 Jun 2026 $11.05 11 Jun 2026 $10.91 12 Jun 2026 $11.06 15 Jun 2026 $10.41 16 Jun 2026 $9.87 17 Jun 2026 $9.54 18 Jun 2026 $9.25 22 Jun 2026 $9.19 23 Jun 2026 $9.01 24 Jun 2026 $8.02 25 Jun 2026 $8.08 26 Jun 2026 $8.13 29 Jun 2026 $8.23 30 Jun 2026 $8.13 1 Jul 2026 $7.95 2 Jul 2026 $8.01 6 Jul 2026 $7.87 7 Jul 2026 $8.15 8 Jul 2026 $8.78 9 Jul 2026 $8.52 10 Jul 2026 $8.48 13 Jul 2026 $9.01 14 Jul 2026 $9.34 15 Jul 2026 $9.06 16 Jul 2026 $8.87 17 Jul 2026 $9.64 20 Jul 2026 $9.41 21 Jul 2026 $10.01 22 Jul 2026 $10.21 23 Jul 2026 $10.73 24 Jul 2026 $10.59 27 Jul 2026 $9.89 28 Jul 2026 $9.41 29 Jul 2026 $9.82 30 Jul 2026 $10.15 31 Jul 2026 $10.72 3 Aug 2026 $10.16 4 Aug 2026 $9.54 5 Aug 2026 $9.08 6 Aug 2026 $9.58 7 Aug 2026 $9.91 10 Aug 2026 $10.47 11 Aug 2026 $10.64 12 Aug 2026 $10.41 13 Aug 2026 $10.44 14 Aug 2026 $10.67 17 Aug 2026 $11.57 18 Aug 2026 $11.61 19 Aug 2026 $11.70 20 Aug 2026 $12.11 21 Aug 2026 $11.95 24 Aug 2026 $11.52 25 Aug 2026 $11.01 26 Aug 2026 $11.03 27 Aug 2026 $11.81 28 Aug 2026 $11.38 31 Aug 2026 $11.45 1 Sep 2026 $12.13 2 Sep 2026 $12.08 3 Sep 2026 $12.03 4 Sep 2026 $11.82 8 Sep 2026 $11.97 9 Sep 2026 $12.16 10 Sep 2026 $12.74 11 Sep 2026 $12.97 14 Sep 2026 $12.49 15 Sep 2026 $12.70 16 Sep 2026 $12.14 17 Sep 2026 $12.13 18 Sep 2026 $12.26 21 Sep 2026 $11.57 22 Sep 2026 $11.15 23 Sep 2026 $11.21 24 Sep 2026 $11.25 25 Sep 2026 $10.69 28 Sep 2026 $10.67 29 Sep 2026 $10.23 30 Sep 2026 $10.30 1 Oct 2026 $10.44 2 Oct 2026 $10.40 5 Oct 2026 $10.50 6 Oct 2026 $10.62 7 Oct 2026 $10.63 8 Oct 2026 $11.11 9 Oct 2026 $11.12
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$408.20M
Net income
$25.15M
Free cash flow
$42.23M
Net margin
6.2%
Return on equity
2.5%
Debt to equity
0.13
Revenue growth, 1 yr
-24.5%
Revenue growth, 5 yr
13.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
310M -772M FY20 Fiscal year 2020 Revenue $309.70M Net income $771.70M Margin -249.2% 451M 414M FY21 Fiscal year 2021 Revenue $451.30M Net income $414.00M Margin 91.7% · growth +45.7% 771M 810M FY22 Fiscal year 2022 Revenue $771.00M Net income $810.10M Margin 105.1% · growth +70.8% 684M 108M FY23 Fiscal year 2023 Revenue $683.90M Net income $108.00M Margin 15.8% · growth -11.3% 756M -203M FY24 Fiscal year 2024 Revenue $756.20M Net income $202.60M Margin -26.8% · growth +10.6% 571M 35M FY25 Fiscal year 2025 Revenue $571.30M Net income $35.20M Margin 6.2% · growth -24.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Oct 2016 Ho Cheuk Fund
Financial Investor (9.83%)
Sold, plan not stated $2.14M 3.5%
17 Oct 2016 Ho Cheuk Fund
Financial Investor (9.83%)
Sold, plan not stated $610.69K 1.0%
14 Oct 2016 Ho Cheuk Fund
Financial Investor (9.83%)
Sold, plan not stated $1.99M 3.0%
13 Oct 2016 Ho Cheuk Fund
Financial Investor (9.83%)
Sold, plan not stated $1.87M 2.8%
12 Oct 2016 Ho Cheuk Fund
Financial Investor (9.83%)
Sold, plan not stated $1.54M 2.2%
11 Oct 2016 Ho Cheuk Fund
Financial Investor (9.83%)
Sold, plan not stated $1.19M 1.7%