Stocks · Financials · Commodity Contracts Brokers & Dealers

Osprey Bitcoin Trust

OBTC Clue Score33
United States Fiscal year ends December CIK 0001767057
$26.33 +0.61% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.33 on 9 Oct 2026
35 27 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $34.20 14 Oct 2025 $33.99 15 Oct 2025 $33.67 16 Oct 2025 $32.63 17 Oct 2025 $32.12 20 Oct 2025 $33.40 21 Oct 2025 $33.54 22 Oct 2025 $32.42 23 Oct 2025 $33.15 24 Oct 2025 $33.02 27 Oct 2025 $34.35 28 Oct 2025 $34.63 29 Oct 2025 $33.25 30 Oct 2025 $31.97 31 Oct 2025 $33.30 3 Nov 2025 $32.13 4 Nov 2025 $30.45 5 Nov 2025 $31.24 6 Nov 2025 $30.69 7 Nov 2025 $31.12 10 Nov 2025 $31.78 11 Nov 2025 $31.00 12 Nov 2025 $30.45 13 Nov 2025 $29.65 14 Nov 2025 $28.60 17 Nov 2025 $27.71 18 Nov 2025 $27.83 19 Nov 2025 $27.10 20 Nov 2025 $26.12 21 Nov 2025 $25.77 24 Nov 2025 $27.37 25 Nov 2025 $26.24 26 Nov 2025 $27.37 28 Nov 2025 $27.89 1 Dec 2025 $26.45 2 Dec 2025 $27.88 3 Dec 2025 $28.11 4 Dec 2025 $28.00 5 Dec 2025 $27.52 8 Dec 2025 $27.87 9 Dec 2025 $29.20 10 Dec 2025 $29.43 11 Dec 2025 $28.76 12 Dec 2025 $28.58 15 Dec 2025 $27.60 16 Dec 2025 $28.14 17 Dec 2025 $27.50 18 Dec 2025 $27.21 19 Dec 2025 $28.25 22 Dec 2025 $28.42 23 Dec 2025 $28.18 24 Dec 2025 $28.05 26 Dec 2025 $28.20 29 Dec 2025 $27.99 30 Dec 2025 $28.27 31 Dec 2025 $28.16 2 Jan 2026 $28.83 5 Jan 2026 $30.35 6 Jan 2026 $29.73 7 Jan 2026 $29.08 8 Jan 2026 $29.27 9 Jan 2026 $29.07 12 Jan 2026 $29.39 13 Jan 2026 $30.30 14 Jan 2026 $31.30 15 Jan 2026 $30.65 16 Jan 2026 $30.69 20 Jan 2026 $28.80 21 Jan 2026 $28.97 22 Jan 2026 $28.72 23 Jan 2026 $28.74 26 Jan 2026 $28.03 27 Jan 2026 $28.69 28 Jan 2026 $28.61 29 Jan 2026 $26.98 30 Jan 2026 $26.93 2 Feb 2026 $25.05 3 Feb 2026 $24.59 4 Feb 2026 $23.60 5 Feb 2026 $20.41 6 Feb 2026 $22.59 9 Feb 2026 $22.79 10 Feb 2026 $22.13 11 Feb 2026 $21.76 12 Feb 2026 $21.05 13 Feb 2026 $22.11 17 Feb 2026 $21.82 18 Feb 2026 $21.33 19 Feb 2026 $21.61 20 Feb 2026 $21.81 23 Feb 2026 $20.75 24 Feb 2026 $20.71 25 Feb 2026 $22.29 26 Feb 2026 $21.72 27 Feb 2026 $21.11 2 Mar 2026 $22.29 3 Mar 2026 $21.94 4 Mar 2026 $23.46 5 Mar 2026 $22.95 6 Mar 2026 $21.93 9 Mar 2026 $22.25 10 Mar 2026 $22.56 11 Mar 2026 $22.76 12 Mar 2026 $22.71 13 Mar 2026 $22.90 16 Mar 2026 $23.80 17 Mar 2026 $23.99 18 Mar 2026 $22.87 19 Mar 2026 $22.62 20 Mar 2026 $22.59 23 Mar 2026 $22.75 24 Mar 2026 $22.30 25 Mar 2026 $22.79 26 Mar 2026 $22.07 27 Mar 2026 $21.24 30 Mar 2026 $21.35 31 Mar 2026 $21.82 1 Apr 2026 $21.94 2 Apr 2026 $21.48 6 Apr 2026 $22.43 7 Apr 2026 $22.20 8 Apr 2026 $22.96 9 Apr 2026 $23.23 10 Apr 2026 $23.56 13 Apr 2026 $23.61 14 Apr 2026 $23.84 15 Apr 2026 $24.17 16 Apr 2026 $24.26 17 Apr 2026 $24.95 20 Apr 2026 $24.50 21 Apr 2026 $24.13 22 Apr 2026 $25.37 23 Apr 2026 $25.02 24 Apr 2026 $24.94 27 Apr 2026 $24.71 28 Apr 2026 $24.57 29 Apr 2026 $24.28 30 Apr 2026 $24.58 1 May 2026 $25.26 4 May 2026 $25.70 5 May 2026 $26.23 6 May 2026 $26.21 7 May 2026 $25.76 8 May 2026 $25.73 11 May 2026 $26.36 12 May 2026 $25.96 13 May 2026 $25.60 14 May 2026 $26.20 15 May 2026 $25.44 18 May 2026 $24.70 19 May 2026 $24.68 20 May 2026 $24.95 21 May 2026 $24.96 22 May 2026 $24.38 26 May 2026 $24.39 27 May 2026 $24.06 28 May 2026 $23.58 29 May 2026 $23.62 1 Jun 2026 $22.94 2 Jun 2026 $21.58 3 Jun 2026 $21.00 4 Jun 2026 $20.44 5 Jun 2026 $19.39 8 Jun 2026 $20.38 9 Jun 2026 $19.94 10 Jun 2026 $19.91 11 Jun 2026 $20.42 12 Jun 2026 $20.46 15 Jun 2026 $21.39 16 Jun 2026 $21.07 17 Jun 2026 $20.61 18 Jun 2026 $20.21 22 Jun 2026 $20.68 23 Jun 2026 $20.04 24 Jun 2026 $19.23 25 Jun 2026 $19.02 26 Jun 2026 $19.21 29 Jun 2026 $19.39 30 Jun 2026 $18.83 1 Jul 2026 $19.30 2 Jul 2026 $19.71 6 Jul 2026 $20.46 7 Jul 2026 $20.45 8 Jul 2026 $19.96 9 Jul 2026 $20.29 10 Jul 2026 $20.53 13 Jul 2026 $19.93 14 Jul 2026 $20.69 15 Jul 2026 $20.88 16 Jul 2026 $20.65 17 Jul 2026 $20.63 20 Jul 2026 $20.92 21 Jul 2026 $21.38 22 Jul 2026 $21.20 23 Jul 2026 $20.81 24 Jul 2026 $20.61 27 Jul 2026 $20.81 28 Jul 2026 $20.52 29 Jul 2026 $20.40 30 Jul 2026 $20.79 31 Jul 2026 $20.21 3 Aug 2026 $20.46 4 Aug 2026 $20.65 5 Aug 2026 $20.85 6 Aug 2026 $20.70 7 Aug 2026 $20.88 10 Aug 2026 $20.53 11 Aug 2026 $20.37 12 Aug 2026 $20.35 13 Aug 2026 $20.30 14 Aug 2026 $20.20 17 Aug 2026 $20.66 18 Aug 2026 $20.76 19 Aug 2026 $21.99 20 Aug 2026 $23.34 21 Aug 2026 $24.75 24 Aug 2026 $25.24 25 Aug 2026 $25.36 26 Aug 2026 $25.19 27 Aug 2026 $25.65 28 Aug 2026 $24.91 31 Aug 2026 $25.34 1 Sep 2026 $24.80 2 Sep 2026 $24.81 3 Sep 2026 $26.32 4 Sep 2026 $25.61 8 Sep 2026 $25.17 9 Sep 2026 $25.11 10 Sep 2026 $24.76 11 Sep 2026 $24.84 14 Sep 2026 $25.38 15 Sep 2026 $24.38 16 Sep 2026 $24.40 17 Sep 2026 $24.56 18 Sep 2026 $26.09 21 Sep 2026 $27.68 22 Sep 2026 $27.69 23 Sep 2026 $27.14 24 Sep 2026 $27.09 25 Sep 2026 $26.92 28 Sep 2026 $26.73 29 Sep 2026 $26.80 30 Sep 2026 $26.82 1 Oct 2026 $27.16 2 Oct 2026 $27.05 5 Oct 2026 $27.43 6 Oct 2026 $27.43 7 Oct 2026 $26.69 8 Oct 2026 $26.17 9 Oct 2026 $26.33
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$13.45M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 119M FY24 Fiscal year 2024 Revenue $0.00 Net income $119.37M Margin n/a 0K -13M FY25 Fiscal year 2025 Revenue $0.00 Net income $13.45M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Dec 2021 Mascera Matthew
Director of Operations
Sold, plan not stated $13.94K 100%