Stocks · Materials · Abrasive, Asbestos & Misc Nonmetallic Mineral Prods

Owens Corning

OC Clue Score24
United States Fiscal year ends December CIK 0001370946
114.16
-2.59%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
114.16 on 9 Oct 2026
159 129 98 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $125.33 14 Oct 2025 $128.26 15 Oct 2025 $127.28 16 Oct 2025 $126.30 17 Oct 2025 $126.96 20 Oct 2025 $127.52 21 Oct 2025 $130.69 22 Oct 2025 $126.98 23 Oct 2025 $128.63 24 Oct 2025 $127.74 27 Oct 2025 $127.50 28 Oct 2025 $127.08 29 Oct 2025 $124.66 30 Oct 2025 $124.86 31 Oct 2025 $127.31 3 Nov 2025 $124.24 4 Nov 2025 $122.72 5 Nov 2025 $111.03 6 Nov 2025 $104.94 7 Nov 2025 $104.20 10 Nov 2025 $103.37 11 Nov 2025 $103.01 12 Nov 2025 $103.08 13 Nov 2025 $102.70 14 Nov 2025 $101.83 17 Nov 2025 $99.13 18 Nov 2025 $99.05 19 Nov 2025 $99.16 20 Nov 2025 $98.28 21 Nov 2025 $104.21 24 Nov 2025 $105.05 25 Nov 2025 $109.28 26 Nov 2025 $111.56 28 Nov 2025 $113.24 1 Dec 2025 $113.70 2 Dec 2025 $112.50 3 Dec 2025 $114.12 4 Dec 2025 $112.00 5 Dec 2025 $113.63 8 Dec 2025 $111.57 9 Dec 2025 $111.41 10 Dec 2025 $115.56 11 Dec 2025 $116.39 12 Dec 2025 $116.00 15 Dec 2025 $115.01 16 Dec 2025 $113.70 17 Dec 2025 $114.15 18 Dec 2025 $116.58 19 Dec 2025 $114.54 22 Dec 2025 $113.40 23 Dec 2025 $113.55 24 Dec 2025 $113.55 26 Dec 2025 $113.74 29 Dec 2025 $112.94 30 Dec 2025 $113.15 31 Dec 2025 $111.91 2 Jan 2026 $114.15 5 Jan 2026 $113.66 6 Jan 2026 $116.21 7 Jan 2026 $111.75 8 Jan 2026 $117.07 9 Jan 2026 $122.41 12 Jan 2026 $123.00 13 Jan 2026 $122.01 14 Jan 2026 $123.35 15 Jan 2026 $124.73 16 Jan 2026 $124.56 20 Jan 2026 $120.89 21 Jan 2026 $124.68 22 Jan 2026 $125.34 23 Jan 2026 $124.39 26 Jan 2026 $122.66 27 Jan 2026 $121.21 28 Jan 2026 $120.57 29 Jan 2026 $119.88 30 Jan 2026 $119.84 2 Feb 2026 $122.17 3 Feb 2026 $124.96 4 Feb 2026 $132.83 5 Feb 2026 $132.23 6 Feb 2026 $135.74 9 Feb 2026 $135.75 10 Feb 2026 $137.97 11 Feb 2026 $138.45 12 Feb 2026 $135.23 13 Feb 2026 $134.19 17 Feb 2026 $133.56 18 Feb 2026 $134.36 19 Feb 2026 $131.68 20 Feb 2026 $132.71 23 Feb 2026 $129.37 24 Feb 2026 $126.63 25 Feb 2026 $123.48 26 Feb 2026 $122.28 27 Feb 2026 $122.07 2 Mar 2026 $116.71 3 Mar 2026 $114.56 4 Mar 2026 $116.85 5 Mar 2026 $111.52 6 Mar 2026 $109.75 9 Mar 2026 $107.25 10 Mar 2026 $106.26 11 Mar 2026 $107.33 12 Mar 2026 $103.05 13 Mar 2026 $106.46 16 Mar 2026 $107.90 17 Mar 2026 $108.95 18 Mar 2026 $107.86 19 Mar 2026 $103.34 20 Mar 2026 $99.96 23 Mar 2026 $106.49 24 Mar 2026 $106.91 25 Mar 2026 $107.97 26 Mar 2026 $107.52 27 Mar 2026 $104.56 30 Mar 2026 $104.32 31 Mar 2026 $108.22 1 Apr 2026 $107.26 2 Apr 2026 $105.84 6 Apr 2026 $106.28 7 Apr 2026 $105.12 8 Apr 2026 $112.91 9 Apr 2026 $114.95 10 Apr 2026 $114.28 13 Apr 2026 $118.33 14 Apr 2026 $119.41 15 Apr 2026 $116.58 16 Apr 2026 $117.86 17 Apr 2026 $122.84 20 Apr 2026 $123.95 21 Apr 2026 $121.93 22 Apr 2026 $122.88 23 Apr 2026 $125.66 24 Apr 2026 $125.61 27 Apr 2026 $125.52 28 Apr 2026 $123.97 29 Apr 2026 $121.18 30 Apr 2026 $123.34 1 May 2026 $122.73 4 May 2026 $116.89 5 May 2026 $122.90 6 May 2026 $123.03 7 May 2026 $121.81 8 May 2026 $121.67 11 May 2026 $119.85 12 May 2026 $119.83 13 May 2026 $118.56 14 May 2026 $121.07 15 May 2026 $114.08 18 May 2026 $112.20 19 May 2026 $107.95 20 May 2026 $113.43 21 May 2026 $116.06 22 May 2026 $117.42 26 May 2026 $120.05 27 May 2026 $122.25 28 May 2026 $124.24 29 May 2026 $125.82 1 Jun 2026 $122.62 2 Jun 2026 $120.41 3 Jun 2026 $120.16 4 Jun 2026 $120.36 5 Jun 2026 $119.20 8 Jun 2026 $119.14 9 Jun 2026 $122.90 10 Jun 2026 $115.08 11 Jun 2026 $121.41 12 Jun 2026 $121.44 15 Jun 2026 $123.40 16 Jun 2026 $128.37 17 Jun 2026 $123.78 18 Jun 2026 $128.14 22 Jun 2026 $124.62 23 Jun 2026 $124.12 24 Jun 2026 $134.17 25 Jun 2026 $136.26 26 Jun 2026 $135.39 29 Jun 2026 $156.05 30 Jun 2026 $158.96 1 Jul 2026 $150.58 2 Jul 2026 $151.06 6 Jul 2026 $146.79 7 Jul 2026 $142.22 8 Jul 2026 $137.43 9 Jul 2026 $140.26 10 Jul 2026 $143.35 13 Jul 2026 $141.11 14 Jul 2026 $142.86 15 Jul 2026 $143.56 16 Jul 2026 $144.58 17 Jul 2026 $143.91 20 Jul 2026 $140.52 21 Jul 2026 $140.09 22 Jul 2026 $139.86 23 Jul 2026 $138.95 24 Jul 2026 $142.34 27 Jul 2026 $143.45 28 Jul 2026 $143.13 29 Jul 2026 $136.37 30 Jul 2026 $138.82 31 Jul 2026 $138.90 3 Aug 2026 $143.21 4 Aug 2026 $145.53 5 Aug 2026 $152.47 6 Aug 2026 $150.60 7 Aug 2026 $157.10 10 Aug 2026 $153.80 11 Aug 2026 $158.92 12 Aug 2026 $155.91 13 Aug 2026 $155.85 14 Aug 2026 $154.67 17 Aug 2026 $153.81 18 Aug 2026 $150.61 19 Aug 2026 $151.23 20 Aug 2026 $147.16 21 Aug 2026 $148.06 24 Aug 2026 $146.97 25 Aug 2026 $146.61 26 Aug 2026 $145.71 27 Aug 2026 $143.68 28 Aug 2026 $143.13 31 Aug 2026 $138.15 1 Sep 2026 $133.68 2 Sep 2026 $134.25 3 Sep 2026 $134.71 4 Sep 2026 $138.72 8 Sep 2026 $130.20 9 Sep 2026 $128.67 10 Sep 2026 $127.49 11 Sep 2026 $131.90 14 Sep 2026 $128.95 15 Sep 2026 $128.67 16 Sep 2026 $126.59 17 Sep 2026 $124.50 18 Sep 2026 $123.90 21 Sep 2026 $121.59 22 Sep 2026 $126.66 23 Sep 2026 $122.88 24 Sep 2026 $120.72 25 Sep 2026 $123.91 28 Sep 2026 $122.03 29 Sep 2026 $118.36 30 Sep 2026 $116.74 1 Oct 2026 $117.09 2 Oct 2026 $118.36 5 Oct 2026 $117.48 6 Oct 2026 $119.78 7 Oct 2026 $114.68 8 Oct 2026 $117.20 9 Oct 2026 $114.16 Doerfler Mari Vice President and Controller Sold at will $232.88K 8 May 2026 · at $120.92 · 38.4% of stake Marcon Rachel Barthelemy President, Doors Sold on a plan $84.50K 28 May 2026 · at $120.71 · 4.2% of stake Marcon Rachel Barthelemy President, Doors Sold on a plan $129.66K 28 Aug 2026 · at $144.07 · 4.0% of stake
0 buys1 sale at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$10.10B
Net income
$522.00M
Free cash flow
$962.00M
Gross margin
28.1%
Operating margin
3.6%
Net margin
-5.2%
Return on equity
-13.6%
Return on capital
1.7%
Debt to equity
1.23
Revenue growth, 1 yr
2.6%
Revenue growth, 5 yr
7.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
7.1B -383M FY20 Fiscal year 2020 Revenue $7.06B Net income $383.00M Margin -5.4% 8.5B 995M FY21 Fiscal year 2021 Revenue $8.50B Net income $995.00M Margin 11.7% · growth +20.5% 9.8B 1.2B FY22 Fiscal year 2022 Revenue $9.76B Net income $1.24B Margin 12.7% · growth +14.9% 8.4B 1.2B FY23 Fiscal year 2023 Revenue $8.37B Net income $1.20B Margin 14.3% · growth -14.2% 9.9B 647M FY24 Fiscal year 2024 Revenue $9.85B Net income $647.00M Margin 6.6% · growth +17.7% 10.1B -522M FY25 Fiscal year 2025 Revenue $10.10B Net income $522.00M Margin -5.2% · growth +2.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Aug 2026 Marcon Rachel Barthelemy
President, Doors
Sold on a plan $129.66K 4.0%
28 May 2026 Marcon Rachel Barthelemy
President, Doors
Sold on a plan $84.50K 4.2%
8 May 2026 Doerfler Mari
Vice President and Controller
Sold at will $232.88K 38.4%
12 Aug 2025 Doerfler Mari
Vice President and Controller
Sold at will $65.71K 7.8%
16 May 2025 Marcon Rachel Barthelemy
President, Doors
Sold at will $197.32K 10.1%
7 Mar 2025 MORRIS W HOWARD
Director
Sold at will $39.25K 0.6%