Stocks · Technology · Services-Prepackaged Software

Octave Intelligence plc

OCTV
United States Fiscal year ends December CIK 0002083632
$20.68 +4.29% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.68 on 15 Oct 2026
25 20 16 May 2026 Aug 2026 Oct 2026 28 May 2026 $17.05 29 May 2026 $17.20 1 Jun 2026 $20.02 2 Jun 2026 $25.11 3 Jun 2026 $19.74 4 Jun 2026 $19.97 5 Jun 2026 $18.71 8 Jun 2026 $21.77 9 Jun 2026 $19.81 10 Jun 2026 $19.92 11 Jun 2026 $18.33 12 Jun 2026 $17.60 15 Jun 2026 $18.00 16 Jun 2026 $16.94 17 Jun 2026 $16.54 18 Jun 2026 $16.60 22 Jun 2026 $15.65 23 Jun 2026 $16.46 24 Jun 2026 $16.02 25 Jun 2026 $16.37 26 Jun 2026 $16.28 29 Jun 2026 $16.48 30 Jun 2026 $16.30 1 Jul 2026 $17.01 2 Jul 2026 $17.40 6 Jul 2026 $18.24 7 Jul 2026 $17.40 8 Jul 2026 $16.92 9 Jul 2026 $17.23 10 Jul 2026 $17.00 13 Jul 2026 $16.95 14 Jul 2026 $16.62 15 Jul 2026 $17.01 16 Jul 2026 $16.88 17 Jul 2026 $16.45 20 Jul 2026 $16.07 21 Jul 2026 $16.13 22 Jul 2026 $15.71 23 Jul 2026 $15.50 24 Jul 2026 $16.32 27 Jul 2026 $16.99 28 Jul 2026 $17.38 29 Jul 2026 $17.55 30 Jul 2026 $17.97 31 Jul 2026 $18.24 3 Aug 2026 $19.13 4 Aug 2026 $19.65 5 Aug 2026 $19.59 6 Aug 2026 $19.42 7 Aug 2026 $19.68 10 Aug 2026 $19.43 11 Aug 2026 $19.72 12 Aug 2026 $19.08 13 Aug 2026 $18.91 14 Aug 2026 $18.91 17 Aug 2026 $18.02 18 Aug 2026 $18.63 19 Aug 2026 $18.47 20 Aug 2026 $18.14 21 Aug 2026 $18.14 24 Aug 2026 $18.32 25 Aug 2026 $18.25 26 Aug 2026 $18.60 27 Aug 2026 $19.46 28 Aug 2026 $19.85 31 Aug 2026 $20.00 1 Sep 2026 $19.50 2 Sep 2026 $19.00 3 Sep 2026 $19.98 4 Sep 2026 $19.59 8 Sep 2026 $18.39 9 Sep 2026 $17.93 10 Sep 2026 $17.25 11 Sep 2026 $17.73 14 Sep 2026 $18.82 15 Sep 2026 $18.54 16 Sep 2026 $18.27 17 Sep 2026 $18.53 18 Sep 2026 $18.82 21 Sep 2026 $19.21 22 Sep 2026 $19.37 23 Sep 2026 $19.82 24 Sep 2026 $19.05 25 Sep 2026 $18.83 28 Sep 2026 $18.58 29 Sep 2026 $18.63 30 Sep 2026 $18.89 1 Oct 2026 $19.06 2 Oct 2026 $19.03 5 Oct 2026 $20.11 6 Oct 2026 $19.72 7 Oct 2026 $19.72 8 Oct 2026 $20.04 9 Oct 2026 $20.52 12 Oct 2026 $20.53 13 Oct 2026 $20.06 14 Oct 2026 $19.83 15 Oct 2026 $20.68
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.