Stocks · Materials · Metal Mining

OceanaGold Corp

OGC
British Columbia, Canada Fiscal year ends December CIK 0001487326
$26.65 +4.55% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.65 on 15 Oct 2026
34 28 22 Apr 2026 Jul 2026 Oct 2026 7 Apr 2026 $32.00 8 Apr 2026 $33.30 9 Apr 2026 $33.97 10 Apr 2026 $34.15 13 Apr 2026 $34.13 14 Apr 2026 $34.32 15 Apr 2026 $33.15 16 Apr 2026 $33.33 17 Apr 2026 $34.42 20 Apr 2026 $34.11 21 Apr 2026 $33.27 22 Apr 2026 $33.87 23 Apr 2026 $32.52 24 Apr 2026 $32.79 27 Apr 2026 $32.26 28 Apr 2026 $30.85 29 Apr 2026 $30.00 30 Apr 2026 $30.88 1 May 2026 $30.37 4 May 2026 $29.89 5 May 2026 $29.57 6 May 2026 $31.59 7 May 2026 $30.34 8 May 2026 $31.91 11 May 2026 $32.74 12 May 2026 $34.13 13 May 2026 $34.29 14 May 2026 $33.44 15 May 2026 $31.41 18 May 2026 $31.22 19 May 2026 $29.72 20 May 2026 $30.15 21 May 2026 $29.38 22 May 2026 $28.95 26 May 2026 $30.71 27 May 2026 $29.39 28 May 2026 $29.33 29 May 2026 $30.20 1 Jun 2026 $28.60 2 Jun 2026 $29.10 3 Jun 2026 $27.90 4 Jun 2026 $28.29 5 Jun 2026 $25.75 8 Jun 2026 $26.15 9 Jun 2026 $25.03 10 Jun 2026 $24.02 11 Jun 2026 $25.25 12 Jun 2026 $26.22 15 Jun 2026 $27.87 16 Jun 2026 $28.58 17 Jun 2026 $27.62 18 Jun 2026 $26.45 22 Jun 2026 $26.22 23 Jun 2026 $25.01 24 Jun 2026 $24.34 25 Jun 2026 $24.85 26 Jun 2026 $24.85 29 Jun 2026 $25.09 30 Jun 2026 $25.08 1 Jul 2026 $25.02 2 Jul 2026 $26.10 6 Jul 2026 $25.80 7 Jul 2026 $24.56 8 Jul 2026 $24.27 9 Jul 2026 $24.93 10 Jul 2026 $24.80 13 Jul 2026 $24.15 14 Jul 2026 $23.69 15 Jul 2026 $23.48 16 Jul 2026 $22.57 17 Jul 2026 $22.51 20 Jul 2026 $22.18 21 Jul 2026 $23.49 22 Jul 2026 $24.54 23 Jul 2026 $23.54 24 Jul 2026 $23.84 27 Jul 2026 $24.17 28 Jul 2026 $24.11 29 Jul 2026 $24.24 30 Jul 2026 $24.90 31 Jul 2026 $24.13 3 Aug 2026 $25.07 4 Aug 2026 $24.98 5 Aug 2026 $26.86 6 Aug 2026 $26.25 7 Aug 2026 $28.11 10 Aug 2026 $28.52 11 Aug 2026 $28.74 12 Aug 2026 $28.92 13 Aug 2026 $28.44 14 Aug 2026 $28.60 17 Aug 2026 $29.49 18 Aug 2026 $27.52 19 Aug 2026 $30.22 20 Aug 2026 $30.72 21 Aug 2026 $31.01 24 Aug 2026 $31.18 25 Aug 2026 $31.32 26 Aug 2026 $30.68 27 Aug 2026 $31.45 28 Aug 2026 $30.07 31 Aug 2026 $29.40 1 Sep 2026 $28.09 2 Sep 2026 $29.09 3 Sep 2026 $30.75 4 Sep 2026 $30.61 8 Sep 2026 $30.26 9 Sep 2026 $31.09 10 Sep 2026 $30.01 11 Sep 2026 $30.19 14 Sep 2026 $29.38 15 Sep 2026 $28.88 16 Sep 2026 $28.40 17 Sep 2026 $28.87 18 Sep 2026 $28.44 21 Sep 2026 $27.95 22 Sep 2026 $29.07 23 Sep 2026 $27.95 24 Sep 2026 $28.00 25 Sep 2026 $28.13 28 Sep 2026 $26.93 29 Sep 2026 $27.69 30 Sep 2026 $27.53 1 Oct 2026 $27.00 2 Oct 2026 $27.11 5 Oct 2026 $26.64 6 Oct 2026 $26.71 7 Oct 2026 $26.38 8 Oct 2026 $26.67 9 Oct 2026 $27.60 12 Oct 2026 $27.32 13 Oct 2026 $27.11 14 Oct 2026 $25.49 15 Oct 2026 $26.65
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.