Stocks · Health care · Pharmaceutical Preparations

ORAGENICS INC

OGEN Clue Score32
United States Fiscal year ends December CIK 0001174940
0.46
-1.51%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.46 on 9 Oct 2026
1 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.29 14 Oct 2025 $1.39 15 Oct 2025 $1.36 16 Oct 2025 $1.30 17 Oct 2025 $1.26 20 Oct 2025 $1.35 21 Oct 2025 $1.37 22 Oct 2025 $1.29 23 Oct 2025 $1.28 24 Oct 2025 $1.32 27 Oct 2025 $1.33 28 Oct 2025 $1.30 29 Oct 2025 $1.29 30 Oct 2025 $1.23 31 Oct 2025 $1.23 3 Nov 2025 $1.22 4 Nov 2025 $1.13 5 Nov 2025 $1.14 6 Nov 2025 $1.12 7 Nov 2025 $1.12 10 Nov 2025 $1.12 11 Nov 2025 $1.13 12 Nov 2025 $1.16 13 Nov 2025 $1.14 14 Nov 2025 $1.12 17 Nov 2025 $1.11 18 Nov 2025 $1.08 19 Nov 2025 $1.00 20 Nov 2025 $0.91 21 Nov 2025 $0.90 24 Nov 2025 $0.94 25 Nov 2025 $0.94 26 Nov 2025 $0.91 28 Nov 2025 $0.87 1 Dec 2025 $0.84 2 Dec 2025 $0.85 3 Dec 2025 $0.86 4 Dec 2025 $0.85 5 Dec 2025 $0.88 8 Dec 2025 $0.98 9 Dec 2025 $0.99 10 Dec 2025 $0.97 11 Dec 2025 $0.93 12 Dec 2025 $0.91 15 Dec 2025 $0.84 16 Dec 2025 $0.83 17 Dec 2025 $0.82 18 Dec 2025 $0.82 19 Dec 2025 $0.88 22 Dec 2025 $0.83 23 Dec 2025 $0.83 24 Dec 2025 $0.84 26 Dec 2025 $0.86 29 Dec 2025 $0.82 30 Dec 2025 $0.75 31 Dec 2025 $0.78 2 Jan 2026 $0.84 5 Jan 2026 $0.87 6 Jan 2026 $0.87 7 Jan 2026 $0.88 8 Jan 2026 $0.85 9 Jan 2026 $0.83 12 Jan 2026 $0.86 13 Jan 2026 $0.88 14 Jan 2026 $0.92 15 Jan 2026 $0.94 16 Jan 2026 $0.95 20 Jan 2026 $0.97 21 Jan 2026 $0.99 22 Jan 2026 $0.93 23 Jan 2026 $0.86 26 Jan 2026 $0.81 27 Jan 2026 $0.81 28 Jan 2026 $0.84 29 Jan 2026 $0.82 30 Jan 2026 $0.84 2 Feb 2026 $0.84 3 Feb 2026 $0.78 4 Feb 2026 $0.75 5 Feb 2026 $0.65 6 Feb 2026 $0.73 9 Feb 2026 $0.69 10 Feb 2026 $0.72 11 Feb 2026 $0.66 12 Feb 2026 $0.65 13 Feb 2026 $0.66 17 Feb 2026 $0.64 18 Feb 2026 $0.72 19 Feb 2026 $0.69 20 Feb 2026 $0.69 23 Feb 2026 $0.65 24 Feb 2026 $0.71 25 Feb 2026 $0.79 26 Feb 2026 $0.88 27 Feb 2026 $0.84 2 Mar 2026 $0.83 3 Mar 2026 $0.83 4 Mar 2026 $0.86 5 Mar 2026 $0.89 6 Mar 2026 $0.90 9 Mar 2026 $0.96 10 Mar 2026 $0.98 11 Mar 2026 $0.88 12 Mar 2026 $0.96 13 Mar 2026 $0.89 16 Mar 2026 $0.80 17 Mar 2026 $0.78 18 Mar 2026 $0.79 19 Mar 2026 $0.75 20 Mar 2026 $0.75 23 Mar 2026 $0.68 24 Mar 2026 $0.65 25 Mar 2026 $0.62 26 Mar 2026 $0.58 27 Mar 2026 $0.53 30 Mar 2026 $0.50 31 Mar 2026 $0.56 1 Apr 2026 $0.55 2 Apr 2026 $0.56 6 Apr 2026 $0.58 7 Apr 2026 $0.57 8 Apr 2026 $0.60 9 Apr 2026 $0.62 10 Apr 2026 $0.60 13 Apr 2026 $0.68 14 Apr 2026 $0.66 15 Apr 2026 $0.68 16 Apr 2026 $0.68 17 Apr 2026 $0.72 20 Apr 2026 $0.71 21 Apr 2026 $0.66 22 Apr 2026 $0.67 23 Apr 2026 $0.63 24 Apr 2026 $0.64 27 Apr 2026 $0.63 28 Apr 2026 $0.61 29 Apr 2026 $0.60 30 Apr 2026 $0.59 1 May 2026 $0.62 4 May 2026 $0.62 5 May 2026 $0.64 6 May 2026 $0.62 7 May 2026 $0.61 8 May 2026 $0.60 11 May 2026 $0.56 12 May 2026 $0.59 13 May 2026 $0.57 14 May 2026 $0.57 15 May 2026 $0.59 18 May 2026 $0.57 19 May 2026 $0.57 20 May 2026 $0.58 21 May 2026 $0.59 22 May 2026 $0.60 26 May 2026 $0.59 27 May 2026 $0.59 28 May 2026 $0.60 29 May 2026 $0.61 1 Jun 2026 $0.61 2 Jun 2026 $0.61 3 Jun 2026 $0.61 4 Jun 2026 $0.60 5 Jun 2026 $0.59 8 Jun 2026 $0.60 9 Jun 2026 $0.60 10 Jun 2026 $0.59 11 Jun 2026 $0.62 12 Jun 2026 $0.62 15 Jun 2026 $0.62 16 Jun 2026 $0.61 17 Jun 2026 $0.61 18 Jun 2026 $0.55 22 Jun 2026 $0.58 23 Jun 2026 $0.59 24 Jun 2026 $0.59 25 Jun 2026 $0.57 26 Jun 2026 $0.59 29 Jun 2026 $0.59 30 Jun 2026 $0.58 1 Jul 2026 $0.61 2 Jul 2026 $0.59 6 Jul 2026 $0.58 7 Jul 2026 $0.57 8 Jul 2026 $0.59 9 Jul 2026 $0.58 10 Jul 2026 $0.59 13 Jul 2026 $0.57 14 Jul 2026 $0.57 15 Jul 2026 $0.56 16 Jul 2026 $0.56 17 Jul 2026 $0.55 20 Jul 2026 $0.54 21 Jul 2026 $0.54 22 Jul 2026 $0.53 23 Jul 2026 $0.51 24 Jul 2026 $0.51 27 Jul 2026 $0.50 28 Jul 2026 $0.50 29 Jul 2026 $0.50 30 Jul 2026 $0.49 31 Jul 2026 $0.50 3 Aug 2026 $0.53 4 Aug 2026 $0.55 5 Aug 2026 $0.54 6 Aug 2026 $0.54 7 Aug 2026 $0.55 10 Aug 2026 $0.55 11 Aug 2026 $0.55 12 Aug 2026 $0.54 13 Aug 2026 $0.53 14 Aug 2026 $0.53 17 Aug 2026 $0.54 18 Aug 2026 $0.55 19 Aug 2026 $0.53 20 Aug 2026 $0.54 21 Aug 2026 $0.53 24 Aug 2026 $0.52 25 Aug 2026 $0.52 26 Aug 2026 $0.53 27 Aug 2026 $0.53 28 Aug 2026 $0.52 31 Aug 2026 $0.51 1 Sep 2026 $0.50 2 Sep 2026 $0.51 3 Sep 2026 $0.50 4 Sep 2026 $0.51 8 Sep 2026 $0.52 9 Sep 2026 $0.52 10 Sep 2026 $0.50 11 Sep 2026 $0.48 14 Sep 2026 $0.50 15 Sep 2026 $0.49 16 Sep 2026 $0.50 17 Sep 2026 $0.52 18 Sep 2026 $0.48 21 Sep 2026 $0.52 22 Sep 2026 $0.52 23 Sep 2026 $0.49 24 Sep 2026 $0.50 25 Sep 2026 $0.49 28 Sep 2026 $0.47 29 Sep 2026 $0.48 30 Sep 2026 $0.49 1 Oct 2026 $0.48 2 Oct 2026 $0.49 5 Oct 2026 $0.49 6 Oct 2026 $0.49 7 Oct 2026 $0.50 8 Oct 2026 $0.46 9 Oct 2026 $0.46 Telling Fred Director Sold at will $198.37 12 Dec 2025 · at $0.94 · 0.6% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2023, ended 31 Dec 2023, as filed
Revenue
$37.65K
Net income
$20.66M
Free cash flow
$7.29M
Operating margin
-55,519.9%
Net margin
-54,858.1%
Return on equity
-652.0%
Return on capital
-521.3%
Revenue growth, 1 yr
-71.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -26M FY20 Fiscal year 2020 Revenue $0.00 Net income $26.43M Margin n/a 87K -16M FY21 Fiscal year 2021 Revenue $86.99K Net income $15.71M Margin -18,062.0% 132K -14M FY22 Fiscal year 2022 Revenue $131.52K Net income $14.29M Margin -10,864.0% · growth +51.2% 38K -21M FY23 Fiscal year 2023 Revenue $37.65K Net income $20.66M Margin -54,858.1% · growth -71.4% 0K -11M FY24 Fiscal year 2024 Revenue $0.00 Net income $10.57M Margin n/a · growth -100.0% 0K -10M FY25 Fiscal year 2025 Revenue $0.00 Net income $9.84M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Dec 2025 Telling Fred
Director
Sold at will $198.37 0.6%
18 Jun 2025 Odyssey Health, Inc.
10% owner
Sold at will $21.49K 100%
17 Jun 2025 Odyssey Health, Inc.
10% owner
Sold at will $8.92K 28.4%
16 Jun 2025 Odyssey Health, Inc.
10% owner
Sold at will $22.25K 41.5%
13 Jun 2025 Odyssey Health, Inc.
10% owner
Sold at will $21.35K 29.3%
6 Dec 2024 Telling Fred
Director
Sold at will $1.29K 9.4%