Stocks · Health care · Pharmaceutical Preparations

ORGANIGRAM GLOBAL INC.

OGI Clue Score59
Canada (Federal Level) Fiscal year ends September CIK 0001620737
$0.93 -2.56% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.93 on 12 Oct 2026
2 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.92 14 Oct 2025 $1.90 15 Oct 2025 $1.96 16 Oct 2025 $1.89 17 Oct 2025 $1.82 20 Oct 2025 $1.82 21 Oct 2025 $1.72 22 Oct 2025 $1.69 23 Oct 2025 $1.74 24 Oct 2025 $1.75 27 Oct 2025 $1.71 28 Oct 2025 $1.64 29 Oct 2025 $1.60 30 Oct 2025 $1.59 31 Oct 2025 $1.62 3 Nov 2025 $1.57 4 Nov 2025 $1.53 5 Nov 2025 $1.54 6 Nov 2025 $1.48 7 Nov 2025 $1.53 10 Nov 2025 $1.65 11 Nov 2025 $1.64 12 Nov 2025 $1.61 13 Nov 2025 $1.54 14 Nov 2025 $1.51 17 Nov 2025 $1.49 18 Nov 2025 $1.55 19 Nov 2025 $1.51 20 Nov 2025 $1.46 21 Nov 2025 $1.48 24 Nov 2025 $1.56 25 Nov 2025 $1.61 26 Nov 2025 $1.61 28 Nov 2025 $1.64 1 Dec 2025 $1.57 2 Dec 2025 $1.57 3 Dec 2025 $1.68 4 Dec 2025 $1.64 5 Dec 2025 $1.65 8 Dec 2025 $1.63 9 Dec 2025 $1.63 10 Dec 2025 $1.67 11 Dec 2025 $1.64 12 Dec 2025 $1.92 15 Dec 2025 $1.80 16 Dec 2025 $1.96 17 Dec 2025 $2.11 18 Dec 2025 $2.03 19 Dec 2025 $2.01 22 Dec 2025 $1.92 23 Dec 2025 $1.74 24 Dec 2025 $1.76 26 Dec 2025 $1.79 29 Dec 2025 $1.69 30 Dec 2025 $1.70 31 Dec 2025 $1.68 2 Jan 2026 $1.73 5 Jan 2026 $1.69 6 Jan 2026 $1.67 7 Jan 2026 $1.68 8 Jan 2026 $1.73 9 Jan 2026 $1.72 12 Jan 2026 $1.72 13 Jan 2026 $1.69 14 Jan 2026 $1.61 15 Jan 2026 $1.59 16 Jan 2026 $1.61 20 Jan 2026 $1.60 21 Jan 2026 $1.60 22 Jan 2026 $1.62 23 Jan 2026 $1.66 26 Jan 2026 $1.60 27 Jan 2026 $1.65 28 Jan 2026 $1.60 29 Jan 2026 $1.58 30 Jan 2026 $1.50 2 Feb 2026 $1.51 3 Feb 2026 $1.57 4 Feb 2026 $1.55 5 Feb 2026 $1.48 6 Feb 2026 $1.53 9 Feb 2026 $1.59 10 Feb 2026 $1.39 11 Feb 2026 $1.31 12 Feb 2026 $1.28 13 Feb 2026 $1.29 17 Feb 2026 $1.27 18 Feb 2026 $1.38 19 Feb 2026 $1.45 20 Feb 2026 $1.44 23 Feb 2026 $1.40 24 Feb 2026 $1.42 25 Feb 2026 $1.42 26 Feb 2026 $1.46 27 Feb 2026 $1.43 2 Mar 2026 $1.42 3 Mar 2026 $1.37 4 Mar 2026 $1.39 5 Mar 2026 $1.46 6 Mar 2026 $1.47 9 Mar 2026 $1.44 10 Mar 2026 $1.44 11 Mar 2026 $1.51 12 Mar 2026 $1.44 13 Mar 2026 $1.41 16 Mar 2026 $1.42 17 Mar 2026 $1.43 18 Mar 2026 $1.39 19 Mar 2026 $1.38 20 Mar 2026 $1.36 23 Mar 2026 $1.36 24 Mar 2026 $1.34 25 Mar 2026 $1.38 26 Mar 2026 $1.31 27 Mar 2026 $1.31 30 Mar 2026 $1.25 31 Mar 2026 $1.34 1 Apr 2026 $1.34 2 Apr 2026 $1.38 6 Apr 2026 $1.38 7 Apr 2026 $1.37 8 Apr 2026 $1.39 9 Apr 2026 $1.44 10 Apr 2026 $1.40 13 Apr 2026 $1.42 14 Apr 2026 $1.43 15 Apr 2026 $1.52 16 Apr 2026 $1.52 17 Apr 2026 $1.46 20 Apr 2026 $1.51 21 Apr 2026 $1.44 22 Apr 2026 $1.59 23 Apr 2026 $1.44 24 Apr 2026 $1.45 27 Apr 2026 $1.44 28 Apr 2026 $1.40 29 Apr 2026 $1.37 30 Apr 2026 $1.41 1 May 2026 $1.42 4 May 2026 $1.39 5 May 2026 $1.39 6 May 2026 $1.39 7 May 2026 $1.38 8 May 2026 $1.36 11 May 2026 $1.31 12 May 2026 $1.11 13 May 2026 $1.12 14 May 2026 $1.09 15 May 2026 $1.07 18 May 2026 $1.06 19 May 2026 $1.04 20 May 2026 $1.07 21 May 2026 $1.13 22 May 2026 $1.12 26 May 2026 $1.11 27 May 2026 $1.11 28 May 2026 $1.14 29 May 2026 $1.14 1 Jun 2026 $1.13 2 Jun 2026 $1.09 3 Jun 2026 $1.06 4 Jun 2026 $1.08 5 Jun 2026 $1.06 8 Jun 2026 $1.07 9 Jun 2026 $1.08 10 Jun 2026 $1.06 11 Jun 2026 $1.08 12 Jun 2026 $1.06 15 Jun 2026 $1.03 16 Jun 2026 $1.01 17 Jun 2026 $0.99 18 Jun 2026 $0.96 22 Jun 2026 $0.96 23 Jun 2026 $0.95 24 Jun 2026 $0.94 25 Jun 2026 $0.96 26 Jun 2026 $1.03 29 Jun 2026 $1.02 30 Jun 2026 $1.02 1 Jul 2026 $1.02 2 Jul 2026 $1.03 6 Jul 2026 $0.99 7 Jul 2026 $0.97 8 Jul 2026 $0.97 9 Jul 2026 $0.98 10 Jul 2026 $0.97 13 Jul 2026 $0.90 14 Jul 2026 $0.89 15 Jul 2026 $0.89 16 Jul 2026 $0.87 17 Jul 2026 $0.90 20 Jul 2026 $0.93 21 Jul 2026 $0.94 22 Jul 2026 $0.92 23 Jul 2026 $0.92 24 Jul 2026 $0.93 27 Jul 2026 $0.94 28 Jul 2026 $0.95 29 Jul 2026 $0.93 30 Jul 2026 $0.97 31 Jul 2026 $0.94 3 Aug 2026 $0.96 4 Aug 2026 $0.99 5 Aug 2026 $0.97 6 Aug 2026 $0.99 7 Aug 2026 $0.99 10 Aug 2026 $1.05 11 Aug 2026 $1.23 12 Aug 2026 $1.29 13 Aug 2026 $1.26 14 Aug 2026 $1.23 17 Aug 2026 $1.23 18 Aug 2026 $1.21 19 Aug 2026 $1.24 20 Aug 2026 $1.20 21 Aug 2026 $1.25 24 Aug 2026 $1.26 25 Aug 2026 $1.27 26 Aug 2026 $1.26 27 Aug 2026 $1.23 28 Aug 2026 $1.22 31 Aug 2026 $1.21 1 Sep 2026 $1.18 2 Sep 2026 $1.19 3 Sep 2026 $1.17 4 Sep 2026 $1.16 8 Sep 2026 $1.12 9 Sep 2026 $1.10 10 Sep 2026 $1.07 11 Sep 2026 $1.05 14 Sep 2026 $1.08 15 Sep 2026 $1.06 16 Sep 2026 $1.06 17 Sep 2026 $1.07 18 Sep 2026 $1.05 21 Sep 2026 $1.12 22 Sep 2026 $1.11 23 Sep 2026 $1.09 24 Sep 2026 $1.10 25 Sep 2026 $1.10 28 Sep 2026 $1.09 29 Sep 2026 $1.07 30 Sep 2026 $1.00 1 Oct 2026 $0.98 2 Oct 2026 $0.95 5 Oct 2026 $0.94 6 Oct 2026 $0.97 7 Oct 2026 $0.96 8 Oct 2026 $0.95 9 Oct 2026 $0.96 12 Oct 2026 $0.93
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 30 Sep 2024, as filed
Revenue
$117.54M
Net income
$33.41M
Free cash flow
$631.65K
Gross margin
29.7%
Operating margin
-22.3%
Net margin
-28.4%
Return on equity
-14.9%
Return on capital
-9.2%
Debt to equity
0.00
Revenue growth, 1 yr
-1.1%
Revenue growth, 5 yr
14.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
80M -10M FY19 Fiscal year 2019 Revenue $80.41M Net income $9.54M Margin -11.9% 87M -136M FY20 Fiscal year 2020 Revenue $86.80M Net income $136.16M Margin -156.9% · growth +7.9% 79M -131M FY21 Fiscal year 2021 Revenue $79.16M Net income $130.70M Margin -165.1% · growth -8.8% 146M -14M FY22 Fiscal year 2022 Revenue $145.81M Net income $14.28M Margin -9.8% · growth +84.2% 162M -249M FY23 Fiscal year 2023 Revenue $161.64M Net income $248.60M Margin -153.8% · growth +10.9% 160M -45M FY24 Fiscal year 2024 Revenue $159.84M Net income $45.44M Margin -28.4% · growth -1.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.