Stocks · Health care · Pharmaceutical Preparations

Organon & Co.

OGN Clue Score37
United States Fiscal year ends December CIK 0001821825
$13.81 +0.44% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.81 on 9 Oct 2026
14 10 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.60 14 Oct 2025 $9.56 15 Oct 2025 $9.55 16 Oct 2025 $9.38 17 Oct 2025 $9.28 20 Oct 2025 $9.24 21 Oct 2025 $9.02 22 Oct 2025 $8.94 23 Oct 2025 $9.05 24 Oct 2025 $9.16 27 Oct 2025 $7.06 28 Oct 2025 $6.66 29 Oct 2025 $6.34 30 Oct 2025 $6.57 31 Oct 2025 $6.75 3 Nov 2025 $6.71 4 Nov 2025 $6.52 5 Nov 2025 $6.38 6 Nov 2025 $6.71 7 Nov 2025 $6.78 10 Nov 2025 $7.71 11 Nov 2025 $7.52 12 Nov 2025 $7.71 13 Nov 2025 $7.62 14 Nov 2025 $7.53 17 Nov 2025 $7.65 18 Nov 2025 $7.71 19 Nov 2025 $7.45 20 Nov 2025 $7.13 21 Nov 2025 $7.20 24 Nov 2025 $7.06 25 Nov 2025 $7.51 26 Nov 2025 $7.74 28 Nov 2025 $7.71 1 Dec 2025 $7.60 2 Dec 2025 $7.49 3 Dec 2025 $7.27 4 Dec 2025 $7.14 5 Dec 2025 $7.14 8 Dec 2025 $7.29 9 Dec 2025 $6.95 10 Dec 2025 $7.18 11 Dec 2025 $7.36 12 Dec 2025 $7.17 15 Dec 2025 $7.02 16 Dec 2025 $6.97 17 Dec 2025 $6.99 18 Dec 2025 $6.84 19 Dec 2025 $6.83 22 Dec 2025 $6.98 23 Dec 2025 $7.09 24 Dec 2025 $7.09 26 Dec 2025 $7.18 29 Dec 2025 $7.11 30 Dec 2025 $7.13 31 Dec 2025 $7.17 2 Jan 2026 $7.24 5 Jan 2026 $7.44 6 Jan 2026 $8.07 7 Jan 2026 $8.19 8 Jan 2026 $8.13 9 Jan 2026 $8.05 12 Jan 2026 $8.12 13 Jan 2026 $8.43 14 Jan 2026 $8.61 15 Jan 2026 $8.70 16 Jan 2026 $8.76 20 Jan 2026 $9.46 21 Jan 2026 $9.59 22 Jan 2026 $9.74 23 Jan 2026 $9.76 26 Jan 2026 $9.10 27 Jan 2026 $9.00 28 Jan 2026 $8.89 29 Jan 2026 $8.60 30 Jan 2026 $8.54 2 Feb 2026 $8.20 3 Feb 2026 $8.00 4 Feb 2026 $8.29 5 Feb 2026 $8.10 6 Feb 2026 $8.21 9 Feb 2026 $7.91 10 Feb 2026 $7.81 11 Feb 2026 $7.69 12 Feb 2026 $7.06 13 Feb 2026 $7.39 17 Feb 2026 $7.28 18 Feb 2026 $7.46 19 Feb 2026 $7.52 20 Feb 2026 $8.10 23 Feb 2026 $7.92 24 Feb 2026 $8.14 25 Feb 2026 $7.51 26 Feb 2026 $7.23 27 Feb 2026 $7.29 2 Mar 2026 $7.19 3 Mar 2026 $6.90 4 Mar 2026 $6.87 5 Mar 2026 $6.71 6 Mar 2026 $6.56 9 Mar 2026 $6.53 10 Mar 2026 $6.48 11 Mar 2026 $6.40 12 Mar 2026 $6.33 13 Mar 2026 $6.35 16 Mar 2026 $6.34 17 Mar 2026 $6.39 18 Mar 2026 $6.23 19 Mar 2026 $6.27 20 Mar 2026 $6.03 23 Mar 2026 $6.09 24 Mar 2026 $6.11 25 Mar 2026 $6.10 26 Mar 2026 $6.05 27 Mar 2026 $5.84 30 Mar 2026 $5.70 31 Mar 2026 $5.99 1 Apr 2026 $6.14 2 Apr 2026 $6.36 6 Apr 2026 $6.05 7 Apr 2026 $6.12 8 Apr 2026 $5.86 9 Apr 2026 $6.91 10 Apr 2026 $8.83 13 Apr 2026 $8.54 14 Apr 2026 $8.70 15 Apr 2026 $9.21 16 Apr 2026 $9.33 17 Apr 2026 $9.76 20 Apr 2026 $9.26 21 Apr 2026 $8.84 22 Apr 2026 $9.14 23 Apr 2026 $8.60 24 Apr 2026 $11.26 27 Apr 2026 $13.16 28 Apr 2026 $13.32 29 Apr 2026 $13.34 30 Apr 2026 $13.25 1 May 2026 $13.29 4 May 2026 $13.26 5 May 2026 $13.35 6 May 2026 $13.41 7 May 2026 $13.32 8 May 2026 $13.35 11 May 2026 $13.33 12 May 2026 $13.31 13 May 2026 $13.34 14 May 2026 $13.36 15 May 2026 $13.40 18 May 2026 $13.42 19 May 2026 $13.42 20 May 2026 $13.46 21 May 2026 $13.42 22 May 2026 $13.43 26 May 2026 $13.41 27 May 2026 $13.38 28 May 2026 $13.35 29 May 2026 $13.34 1 Jun 2026 $13.36 2 Jun 2026 $13.38 3 Jun 2026 $13.40 4 Jun 2026 $13.40 5 Jun 2026 $13.36 8 Jun 2026 $13.39 9 Jun 2026 $13.40 10 Jun 2026 $13.38 11 Jun 2026 $13.45 12 Jun 2026 $13.44 15 Jun 2026 $13.44 16 Jun 2026 $13.42 17 Jun 2026 $13.42 18 Jun 2026 $13.43 22 Jun 2026 $13.40 23 Jun 2026 $13.45 24 Jun 2026 $13.48 25 Jun 2026 $13.47 26 Jun 2026 $13.50 29 Jun 2026 $13.55 30 Jun 2026 $13.54 1 Jul 2026 $13.53 2 Jul 2026 $13.55 6 Jul 2026 $13.56 7 Jul 2026 $13.51 8 Jul 2026 $13.47 9 Jul 2026 $13.49 10 Jul 2026 $13.52 13 Jul 2026 $13.50 14 Jul 2026 $13.50 15 Jul 2026 $13.49 16 Jul 2026 $13.49 17 Jul 2026 $13.52 20 Jul 2026 $13.49 21 Jul 2026 $13.51 22 Jul 2026 $13.52 23 Jul 2026 $13.56 24 Jul 2026 $13.52 27 Jul 2026 $13.54 28 Jul 2026 $13.52 29 Jul 2026 $13.54 30 Jul 2026 $13.55 31 Jul 2026 $13.55 3 Aug 2026 $13.56 4 Aug 2026 $13.56 5 Aug 2026 $13.57 6 Aug 2026 $13.55 7 Aug 2026 $13.60 10 Aug 2026 $13.62 11 Aug 2026 $13.65 12 Aug 2026 $13.66 13 Aug 2026 $13.72 14 Aug 2026 $13.72 17 Aug 2026 $13.70 18 Aug 2026 $13.68 19 Aug 2026 $13.73 20 Aug 2026 $13.74 21 Aug 2026 $13.75 24 Aug 2026 $13.75 25 Aug 2026 $13.75 26 Aug 2026 $13.77 27 Aug 2026 $13.76 28 Aug 2026 $13.76 31 Aug 2026 $13.76 1 Sep 2026 $13.76 2 Sep 2026 $13.77 3 Sep 2026 $13.77 4 Sep 2026 $13.78 8 Sep 2026 $13.75 9 Sep 2026 $13.67 10 Sep 2026 $13.63 11 Sep 2026 $13.64 14 Sep 2026 $13.65 15 Sep 2026 $13.66 16 Sep 2026 $13.67 17 Sep 2026 $13.69 18 Sep 2026 $13.68 21 Sep 2026 $13.68 22 Sep 2026 $13.70 23 Sep 2026 $13.73 24 Sep 2026 $13.72 25 Sep 2026 $13.73 28 Sep 2026 $13.73 29 Sep 2026 $13.74 30 Sep 2026 $13.70 1 Oct 2026 $13.71 2 Oct 2026 $13.72 5 Oct 2026 $13.70 6 Oct 2026 $13.74 7 Oct 2026 $13.79 8 Oct 2026 $13.75 9 Oct 2026 $13.81 COX CARRIE SMITH Executive Chair Bought $501.76K 12 Nov 2025 · at $7.67 · 525% of stake Holzbaur Lynette SVP and Corporate Controller Bought $353.08K 6 May 2026 · at $13.35 · 100% of stake Drinane Juliana Papa Head of Mfg & Supply Sold at will $200.31K 5 Aug 2026 · at $13.57 · 44.4% of stake
2 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.22B
Net income
$187.00M
Free cash flow
$538.00M
Gross margin
53.3%
Net margin
3.0%
Return on equity
24.9%
Debt to equity
11.50
Revenue growth, 1 yr
-2.9%
Revenue growth, 5 yr
-1.0% a year
EPS growth, 1 yr
-78.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6.5B 2.2B FY20 Fiscal year 2020 Revenue $6.53B Net income $2.16B Margin 33.1% 6.3B 1.4B FY21 Fiscal year 2021 Revenue $6.30B Net income $1.35B Margin 21.4% · growth -3.5% 6.2B 917M FY22 Fiscal year 2022 Revenue $6.17B Net income $917.00M Margin 14.9% · growth -2.1% 6.3B 1B FY23 Fiscal year 2023 Revenue $6.26B Net income $1.02B Margin 16.3% · growth +1.4% 6.4B 864M FY24 Fiscal year 2024 Revenue $6.40B Net income $864.00M Margin 13.5% · growth +2.2% 6.2B 187M FY25 Fiscal year 2025 Revenue $6.22B Net income $187.00M Margin 3.0% · growth -2.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Aug 2026 Drinane Juliana Papa
Head of Mfg & Supply
Sold at will $200.31K 44.4%
6 May 2026 Holzbaur Lynette
SVP and Corporate Controller
Bought $353.08K 100%
12 Nov 2025 COX CARRIE SMITH
Executive Chair
Bought $501.76K 525%
14 May 2025 COX CARRIE SMITH
Director
Bought $100.59K opened
7 May 2025 Falcione Aaron
Chief Human Resources Officer
Bought $48.24K 9.6%
6 May 2025 Weaver Kirke
Gen. Counsel & Corp. Secy.
Bought $74.05K 18.1%