Stocks · Materials · Glass Containers

O-I Glass, Inc. /DE/

OI Clue Score31
United States Fiscal year ends December CIK 0000812074
6.08
-1.46%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.08 on 9 Oct 2026
17 11 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.43 14 Oct 2025 $11.62 15 Oct 2025 $11.77 16 Oct 2025 $12.07 17 Oct 2025 $12.22 20 Oct 2025 $12.22 21 Oct 2025 $12.17 22 Oct 2025 $12.29 23 Oct 2025 $12.52 24 Oct 2025 $12.60 27 Oct 2025 $12.23 28 Oct 2025 $12.07 29 Oct 2025 $11.59 30 Oct 2025 $11.46 31 Oct 2025 $11.29 3 Nov 2025 $11.76 4 Nov 2025 $11.80 5 Nov 2025 $13.47 6 Nov 2025 $13.20 7 Nov 2025 $12.88 10 Nov 2025 $12.84 11 Nov 2025 $13.07 12 Nov 2025 $12.91 13 Nov 2025 $13.29 14 Nov 2025 $13.19 17 Nov 2025 $12.82 18 Nov 2025 $12.84 19 Nov 2025 $12.70 20 Nov 2025 $12.71 21 Nov 2025 $13.20 24 Nov 2025 $12.64 25 Nov 2025 $13.13 26 Nov 2025 $13.45 28 Nov 2025 $13.48 1 Dec 2025 $13.35 2 Dec 2025 $13.31 3 Dec 2025 $13.96 4 Dec 2025 $13.88 5 Dec 2025 $14.42 8 Dec 2025 $14.13 9 Dec 2025 $14.16 10 Dec 2025 $14.78 11 Dec 2025 $14.97 12 Dec 2025 $15.45 15 Dec 2025 $15.61 16 Dec 2025 $15.15 17 Dec 2025 $15.16 18 Dec 2025 $14.99 19 Dec 2025 $14.65 22 Dec 2025 $14.83 23 Dec 2025 $14.89 24 Dec 2025 $14.97 26 Dec 2025 $14.94 29 Dec 2025 $14.97 30 Dec 2025 $14.85 31 Dec 2025 $14.76 2 Jan 2026 $15.16 5 Jan 2026 $15.25 6 Jan 2026 $15.86 7 Jan 2026 $15.17 8 Jan 2026 $15.33 9 Jan 2026 $15.48 12 Jan 2026 $15.56 13 Jan 2026 $15.70 14 Jan 2026 $15.91 15 Jan 2026 $15.81 16 Jan 2026 $15.40 20 Jan 2026 $14.88 21 Jan 2026 $15.25 22 Jan 2026 $15.40 23 Jan 2026 $15.62 26 Jan 2026 $15.52 27 Jan 2026 $15.21 28 Jan 2026 $15.03 29 Jan 2026 $15.27 30 Jan 2026 $15.28 2 Feb 2026 $15.60 3 Feb 2026 $15.74 4 Feb 2026 $16.57 5 Feb 2026 $16.43 6 Feb 2026 $16.63 9 Feb 2026 $16.42 10 Feb 2026 $16.39 11 Feb 2026 $15.58 12 Feb 2026 $15.08 13 Feb 2026 $14.79 17 Feb 2026 $14.64 18 Feb 2026 $14.99 19 Feb 2026 $15.16 20 Feb 2026 $15.38 23 Feb 2026 $14.74 24 Feb 2026 $14.83 25 Feb 2026 $12.88 26 Feb 2026 $13.12 27 Feb 2026 $13.40 2 Mar 2026 $13.43 3 Mar 2026 $12.54 4 Mar 2026 $12.42 5 Mar 2026 $11.97 6 Mar 2026 $11.38 9 Mar 2026 $11.61 10 Mar 2026 $11.66 11 Mar 2026 $11.35 12 Mar 2026 $10.98 13 Mar 2026 $10.62 16 Mar 2026 $10.48 17 Mar 2026 $10.71 18 Mar 2026 $10.40 19 Mar 2026 $10.35 20 Mar 2026 $9.86 23 Mar 2026 $10.41 24 Mar 2026 $10.61 25 Mar 2026 $10.82 26 Mar 2026 $10.52 27 Mar 2026 $10.25 30 Mar 2026 $10.19 31 Mar 2026 $10.51 1 Apr 2026 $10.61 2 Apr 2026 $10.35 6 Apr 2026 $10.28 7 Apr 2026 $10.30 8 Apr 2026 $10.72 9 Apr 2026 $10.70 10 Apr 2026 $10.76 13 Apr 2026 $10.94 14 Apr 2026 $10.83 15 Apr 2026 $10.59 16 Apr 2026 $10.41 17 Apr 2026 $10.89 20 Apr 2026 $10.94 21 Apr 2026 $10.57 22 Apr 2026 $10.45 23 Apr 2026 $10.68 24 Apr 2026 $10.70 27 Apr 2026 $10.59 28 Apr 2026 $10.24 29 Apr 2026 $8.65 30 Apr 2026 $9.11 1 May 2026 $9.49 4 May 2026 $9.06 5 May 2026 $8.75 6 May 2026 $9.09 7 May 2026 $9.01 8 May 2026 $9.29 11 May 2026 $9.05 12 May 2026 $8.78 13 May 2026 $8.98 14 May 2026 $8.87 15 May 2026 $8.35 18 May 2026 $8.35 19 May 2026 $8.60 20 May 2026 $8.94 21 May 2026 $9.01 22 May 2026 $8.83 26 May 2026 $9.08 27 May 2026 $9.21 28 May 2026 $9.11 29 May 2026 $8.75 1 Jun 2026 $8.23 2 Jun 2026 $8.06 3 Jun 2026 $7.97 4 Jun 2026 $8.03 5 Jun 2026 $7.91 8 Jun 2026 $7.94 9 Jun 2026 $8.32 10 Jun 2026 $8.35 11 Jun 2026 $9.05 12 Jun 2026 $9.17 15 Jun 2026 $8.99 16 Jun 2026 $9.03 17 Jun 2026 $9.06 18 Jun 2026 $9.23 22 Jun 2026 $9.12 23 Jun 2026 $9.09 24 Jun 2026 $9.57 25 Jun 2026 $9.40 26 Jun 2026 $9.71 29 Jun 2026 $9.59 30 Jun 2026 $9.63 1 Jul 2026 $9.59 2 Jul 2026 $9.79 6 Jul 2026 $10.04 7 Jul 2026 $9.87 8 Jul 2026 $9.52 9 Jul 2026 $9.30 10 Jul 2026 $9.68 13 Jul 2026 $9.60 14 Jul 2026 $8.45 15 Jul 2026 $9.39 16 Jul 2026 $9.60 17 Jul 2026 $9.10 20 Jul 2026 $8.92 21 Jul 2026 $8.88 22 Jul 2026 $9.04 23 Jul 2026 $8.94 24 Jul 2026 $9.08 27 Jul 2026 $9.20 28 Jul 2026 $9.06 29 Jul 2026 $7.70 30 Jul 2026 $7.35 31 Jul 2026 $7.15 3 Aug 2026 $7.45 4 Aug 2026 $7.58 5 Aug 2026 $7.47 6 Aug 2026 $7.10 7 Aug 2026 $7.03 10 Aug 2026 $7.00 11 Aug 2026 $7.15 12 Aug 2026 $6.75 13 Aug 2026 $6.84 14 Aug 2026 $6.79 17 Aug 2026 $6.62 18 Aug 2026 $6.36 19 Aug 2026 $6.58 20 Aug 2026 $6.38 21 Aug 2026 $7.18 24 Aug 2026 $7.25 25 Aug 2026 $7.51 26 Aug 2026 $7.44 27 Aug 2026 $7.21 28 Aug 2026 $7.39 31 Aug 2026 $7.27 1 Sep 2026 $7.02 2 Sep 2026 $7.07 3 Sep 2026 $7.03 4 Sep 2026 $7.14 8 Sep 2026 $6.75 9 Sep 2026 $6.63 10 Sep 2026 $6.63 11 Sep 2026 $6.53 14 Sep 2026 $6.42 15 Sep 2026 $6.34 16 Sep 2026 $6.15 17 Sep 2026 $6.20 18 Sep 2026 $6.07 21 Sep 2026 $6.09 22 Sep 2026 $6.19 23 Sep 2026 $6.07 24 Sep 2026 $5.86 25 Sep 2026 $5.86 28 Sep 2026 $5.78 29 Sep 2026 $5.64 30 Sep 2026 $5.65 1 Oct 2026 $5.65 2 Oct 2026 $5.60 5 Oct 2026 $5.57 6 Oct 2026 $5.75 7 Oct 2026 $5.78 8 Oct 2026 $6.17 9 Oct 2026 $6.08 BURNS RANDOLPH L SVP, Chief Admin & Sus Officer Bought $102.47K 8 May 2026 · at $9.32 · 8.9% of stake Haudrich John SVP & Chief Financial Officer Bought $20.03K 11 May 2026 · at $9.07 · 0.4% of stake ABRAHAMS DARROW A SVP, GC & Corporate Secretary Bought $25.07K 11 May 2026 · at $9.04 · 1.2% of stake Restrepo Eduardo SVP, Business Ops Americas Bought $29.73K 14 May 2026 · at $8.99 · 3.6% of stake Chapin Samuel R. Director Bought $102.07K 15 May 2026 · at $8.51 · 14.0% of stake
5 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.43B
Net income
$129.00M
Free cash flow
$168.00M
Gross margin
17.3%
Net margin
-2.0%
Return on equity
-10.0%
Debt to equity
3.79
Revenue growth, 1 yr
-1.6%
Revenue growth, 5 yr
1.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6.1B 249M FY20 Fiscal year 2020 Revenue $6.09B Net income $249.00M Margin 4.1% 6.4B 149M FY21 Fiscal year 2021 Revenue $6.36B Net income $149.00M Margin 2.3% · growth +4.4% 6.9B 584M FY22 Fiscal year 2022 Revenue $6.86B Net income $584.00M Margin 8.5% · growth +7.8% 7.1B -103M FY23 Fiscal year 2023 Revenue $7.11B Net income $103.00M Margin -1.4% · growth +3.6% 6.5B -106M FY24 Fiscal year 2024 Revenue $6.53B Net income $106.00M Margin -1.6% · growth -8.1% 6.4B -129M FY25 Fiscal year 2025 Revenue $6.43B Net income $129.00M Margin -2.0% · growth -1.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 May 2026 Chapin Samuel R.
Director
Bought $102.07K 14.0%
14 May 2026 Restrepo Eduardo
SVP, Business Ops Americas
Bought $29.73K 3.6%
11 May 2026 ABRAHAMS DARROW A
SVP, GC & Corporate Secretary
Bought $25.07K 1.2%
11 May 2026 Haudrich John
SVP & Chief Financial Officer
Bought $20.03K 0.4%
8 May 2026 BURNS RANDOLPH L
SVP, Chief Admin & Sus Officer
Bought $102.47K 8.9%
5 Aug 2025 Hardie Gordon
President & CEO
Bought $104.80K 1.6%