Stocks · Energy · Natural Gas Transmisison & Distribution

Oneok

OKE Clue Score61
United States Fiscal year ends December CIK 0001039684
89.80
-0.54%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
89.80 on 9 Oct 2026
98 81 64 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $69.57 14 Oct 2025 $69.58 15 Oct 2025 $68.92 16 Oct 2025 $67.22 17 Oct 2025 $68.09 20 Oct 2025 $68.53 21 Oct 2025 $68.95 22 Oct 2025 $69.59 23 Oct 2025 $69.76 24 Oct 2025 $68.61 27 Oct 2025 $69.29 28 Oct 2025 $69.10 29 Oct 2025 $67.20 30 Oct 2025 $66.72 31 Oct 2025 $67.00 3 Nov 2025 $65.36 4 Nov 2025 $64.31 5 Nov 2025 $66.27 6 Nov 2025 $67.81 7 Nov 2025 $68.12 10 Nov 2025 $67.90 11 Nov 2025 $69.09 12 Nov 2025 $68.90 13 Nov 2025 $69.44 14 Nov 2025 $70.49 17 Nov 2025 $68.86 18 Nov 2025 $69.43 19 Nov 2025 $69.45 20 Nov 2025 $69.72 21 Nov 2025 $70.53 24 Nov 2025 $70.23 25 Nov 2025 $70.88 26 Nov 2025 $71.51 28 Nov 2025 $72.82 1 Dec 2025 $73.68 2 Dec 2025 $73.10 3 Dec 2025 $74.89 4 Dec 2025 $76.17 5 Dec 2025 $76.34 8 Dec 2025 $74.93 9 Dec 2025 $74.96 10 Dec 2025 $73.78 11 Dec 2025 $73.62 12 Dec 2025 $73.59 15 Dec 2025 $72.83 16 Dec 2025 $71.13 17 Dec 2025 $73.05 18 Dec 2025 $71.69 19 Dec 2025 $71.67 22 Dec 2025 $72.82 23 Dec 2025 $73.46 24 Dec 2025 $73.24 26 Dec 2025 $72.85 29 Dec 2025 $73.66 30 Dec 2025 $73.82 31 Dec 2025 $73.50 2 Jan 2026 $74.34 5 Jan 2026 $73.65 6 Jan 2026 $70.87 7 Jan 2026 $70.72 8 Jan 2026 $72.33 9 Jan 2026 $72.70 12 Jan 2026 $72.49 13 Jan 2026 $74.25 14 Jan 2026 $75.85 15 Jan 2026 $73.35 16 Jan 2026 $74.40 20 Jan 2026 $74.06 21 Jan 2026 $75.82 22 Jan 2026 $78.56 23 Jan 2026 $78.00 26 Jan 2026 $77.50 27 Jan 2026 $77.74 28 Jan 2026 $79.26 29 Jan 2026 $78.56 30 Jan 2026 $79.19 2 Feb 2026 $75.32 3 Feb 2026 $78.27 4 Feb 2026 $80.34 5 Feb 2026 $80.46 6 Feb 2026 $81.84 9 Feb 2026 $83.13 10 Feb 2026 $83.46 11 Feb 2026 $84.90 12 Feb 2026 $84.60 13 Feb 2026 $86.11 17 Feb 2026 $85.61 18 Feb 2026 $86.79 19 Feb 2026 $86.88 20 Feb 2026 $87.33 23 Feb 2026 $87.33 24 Feb 2026 $82.89 25 Feb 2026 $82.28 26 Feb 2026 $84.02 27 Feb 2026 $82.77 2 Mar 2026 $86.12 3 Mar 2026 $84.78 4 Mar 2026 $84.76 5 Mar 2026 $85.60 6 Mar 2026 $86.93 9 Mar 2026 $85.96 10 Mar 2026 $84.68 11 Mar 2026 $85.76 12 Mar 2026 $84.93 13 Mar 2026 $85.36 16 Mar 2026 $85.32 17 Mar 2026 $86.56 18 Mar 2026 $86.19 19 Mar 2026 $88.39 20 Mar 2026 $89.21 23 Mar 2026 $89.92 24 Mar 2026 $90.94 25 Mar 2026 $92.12 26 Mar 2026 $93.57 27 Mar 2026 $93.96 30 Mar 2026 $92.96 31 Mar 2026 $90.39 1 Apr 2026 $87.36 2 Apr 2026 $88.30 6 Apr 2026 $88.50 7 Apr 2026 $90.63 8 Apr 2026 $86.77 9 Apr 2026 $86.18 10 Apr 2026 $86.21 13 Apr 2026 $85.33 14 Apr 2026 $84.84 15 Apr 2026 $84.10 16 Apr 2026 $85.21 17 Apr 2026 $83.51 20 Apr 2026 $83.78 21 Apr 2026 $84.69 22 Apr 2026 $86.06 23 Apr 2026 $87.21 24 Apr 2026 $87.50 27 Apr 2026 $87.75 28 Apr 2026 $89.79 29 Apr 2026 $89.32 30 Apr 2026 $92.46 1 May 2026 $90.36 4 May 2026 $90.63 5 May 2026 $90.02 6 May 2026 $85.60 7 May 2026 $85.87 8 May 2026 $85.16 11 May 2026 $87.79 12 May 2026 $88.43 13 May 2026 $88.79 14 May 2026 $91.03 15 May 2026 $92.32 18 May 2026 $93.76 19 May 2026 $95.24 20 May 2026 $92.15 21 May 2026 $92.62 22 May 2026 $94.03 26 May 2026 $90.44 27 May 2026 $88.21 28 May 2026 $87.02 29 May 2026 $83.94 1 Jun 2026 $84.95 2 Jun 2026 $86.72 3 Jun 2026 $86.75 4 Jun 2026 $88.95 5 Jun 2026 $88.25 8 Jun 2026 $88.15 9 Jun 2026 $87.79 10 Jun 2026 $90.57 11 Jun 2026 $89.20 12 Jun 2026 $90.59 15 Jun 2026 $87.45 16 Jun 2026 $86.31 17 Jun 2026 $85.58 18 Jun 2026 $85.03 22 Jun 2026 $86.29 23 Jun 2026 $88.06 24 Jun 2026 $87.31 25 Jun 2026 $89.52 26 Jun 2026 $89.22 29 Jun 2026 $88.73 30 Jun 2026 $86.94 1 Jul 2026 $85.73 2 Jul 2026 $87.83 6 Jul 2026 $87.43 7 Jul 2026 $90.67 8 Jul 2026 $91.16 9 Jul 2026 $89.50 10 Jul 2026 $89.92 13 Jul 2026 $92.19 14 Jul 2026 $91.90 15 Jul 2026 $91.03 16 Jul 2026 $93.00 17 Jul 2026 $93.52 20 Jul 2026 $93.56 21 Jul 2026 $91.83 22 Jul 2026 $91.75 23 Jul 2026 $93.23 24 Jul 2026 $93.16 27 Jul 2026 $89.46 28 Jul 2026 $88.80 29 Jul 2026 $90.00 30 Jul 2026 $89.07 31 Jul 2026 $90.81 3 Aug 2026 $88.24 4 Aug 2026 $87.65 5 Aug 2026 $87.24 6 Aug 2026 $87.93 7 Aug 2026 $86.42 10 Aug 2026 $90.34 11 Aug 2026 $91.52 12 Aug 2026 $92.47 13 Aug 2026 $92.64 14 Aug 2026 $94.99 17 Aug 2026 $95.32 18 Aug 2026 $97.07 19 Aug 2026 $96.01 20 Aug 2026 $94.60 21 Aug 2026 $93.33 24 Aug 2026 $93.02 25 Aug 2026 $91.70 26 Aug 2026 $94.90 27 Aug 2026 $94.72 28 Aug 2026 $94.76 31 Aug 2026 $96.01 1 Sep 2026 $95.69 2 Sep 2026 $96.01 3 Sep 2026 $95.75 4 Sep 2026 $95.43 8 Sep 2026 $97.51 9 Sep 2026 $95.82 10 Sep 2026 $95.72 11 Sep 2026 $96.62 14 Sep 2026 $96.97 15 Sep 2026 $94.72 16 Sep 2026 $92.70 17 Sep 2026 $93.22 18 Sep 2026 $93.46 21 Sep 2026 $91.80 22 Sep 2026 $90.09 23 Sep 2026 $90.54 24 Sep 2026 $91.18 25 Sep 2026 $88.63 28 Sep 2026 $88.62 29 Sep 2026 $86.86 30 Sep 2026 $85.27 1 Oct 2026 $87.16 2 Oct 2026 $87.88 5 Oct 2026 $88.58 6 Oct 2026 $89.23 7 Oct 2026 $88.05 8 Oct 2026 $90.29 9 Oct 2026 $89.80 DERKSEN BRIAN L Director Bought $165.00K 3 Nov 2025 · at $66.00 · 13.4% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$33.63B
Net income
$3.39B
Free cash flow
$2.45B
Operating margin
17.1%
Net margin
10.1%
Return on equity
15.1%
Return on capital
8.1%
Debt to equity
1.42
Revenue growth, 1 yr
55.0%
Revenue growth, 5 yr
31.5% a year
EPS growth, 1 yr
4.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8.5B 613M FY20 Fiscal year 2020 Revenue $8.54B Net income $612.81M Margin 7.2% 16.5B 1.5B FY21 Fiscal year 2021 Revenue $16.54B Net income $1.50B Margin 9.1% · growth +93.6% 22.4B 1.7B FY22 Fiscal year 2022 Revenue $22.39B Net income $1.72B Margin 7.7% · growth +35.4% 17.7B 2.7B FY23 Fiscal year 2023 Revenue $17.68B Net income $2.66B Margin 15.0% · growth -21.0% 21.7B 3B FY24 Fiscal year 2024 Revenue $21.70B Net income $3.04B Margin 14.0% · growth +22.7% 33.6B 3.4B FY25 Fiscal year 2025 Revenue $33.63B Net income $3.39B Margin 10.1% · growth +55.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Nov 2025 DERKSEN BRIAN L
Director
Bought $165.00K 13.4%
5 Sep 2024 MOORE PATTYE L
Director
Sold at will $310.90K 100%
1 Mar 2024 Smith Wayne Thomas
Director
Bought $203.17K opened
22 Dec 2023 RODRIGUEZ EDUARDO A
Director
Sold at will $56.23K 3.1%
29 Jun 2023 NORTON PIERCE
President & CEO
Bought $1.50M 141%
28 Jun 2023 DERKSEN BRIAN L
Director
Bought $291.99K 35.5%