Stocks · Industrials · Airports, Flying Fields & Airport Terminal Services

Central North Airport Group

OMAB Clue Score79
United States Fiscal year ends December CIK 0001378239
90.28
-0.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
90.28 on 9 Oct 2026
135 113 90 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $103.23 14 Oct 2025 $102.99 15 Oct 2025 $103.30 16 Oct 2025 $102.65 17 Oct 2025 $104.43 20 Oct 2025 $102.77 21 Oct 2025 $100.98 22 Oct 2025 $101.81 23 Oct 2025 $102.46 24 Oct 2025 $102.71 27 Oct 2025 $102.53 28 Oct 2025 $102.59 29 Oct 2025 $102.72 30 Oct 2025 $98.96 31 Oct 2025 $98.62 3 Nov 2025 $98.98 4 Nov 2025 $99.28 5 Nov 2025 $107.01 6 Nov 2025 $105.09 7 Nov 2025 $104.37 10 Nov 2025 $103.73 11 Nov 2025 $106.56 12 Nov 2025 $104.83 13 Nov 2025 $105.40 14 Nov 2025 $105.39 17 Nov 2025 $104.14 18 Nov 2025 $102.79 19 Nov 2025 $102.47 20 Nov 2025 $101.32 21 Nov 2025 $102.20 24 Nov 2025 $103.27 25 Nov 2025 $108.29 26 Nov 2025 $107.00 28 Nov 2025 $107.56 1 Dec 2025 $107.20 2 Dec 2025 $106.13 3 Dec 2025 $104.63 4 Dec 2025 $102.86 5 Dec 2025 $101.76 8 Dec 2025 $101.26 9 Dec 2025 $102.28 10 Dec 2025 $103.13 11 Dec 2025 $108.53 12 Dec 2025 $109.32 15 Dec 2025 $107.40 16 Dec 2025 $105.26 17 Dec 2025 $105.84 18 Dec 2025 $107.12 19 Dec 2025 $107.86 22 Dec 2025 $109.48 23 Dec 2025 $112.92 24 Dec 2025 $112.72 26 Dec 2025 $112.83 29 Dec 2025 $110.66 30 Dec 2025 $108.81 31 Dec 2025 $108.77 2 Jan 2026 $108.93 5 Jan 2026 $109.26 6 Jan 2026 $111.14 7 Jan 2026 $112.20 8 Jan 2026 $112.01 9 Jan 2026 $111.21 12 Jan 2026 $110.79 13 Jan 2026 $107.93 14 Jan 2026 $106.36 15 Jan 2026 $106.48 16 Jan 2026 $109.18 20 Jan 2026 $110.39 21 Jan 2026 $115.56 22 Jan 2026 $114.77 23 Jan 2026 $115.61 26 Jan 2026 $117.62 27 Jan 2026 $120.22 28 Jan 2026 $119.32 29 Jan 2026 $118.35 30 Jan 2026 $116.96 2 Feb 2026 $117.60 3 Feb 2026 $120.18 4 Feb 2026 $118.46 5 Feb 2026 $119.58 6 Feb 2026 $124.48 9 Feb 2026 $127.60 10 Feb 2026 $127.86 11 Feb 2026 $129.11 12 Feb 2026 $125.83 13 Feb 2026 $128.15 17 Feb 2026 $131.30 18 Feb 2026 $131.58 19 Feb 2026 $130.52 20 Feb 2026 $134.98 23 Feb 2026 $130.77 24 Feb 2026 $126.99 25 Feb 2026 $126.32 26 Feb 2026 $125.82 27 Feb 2026 $122.16 2 Mar 2026 $119.53 3 Mar 2026 $112.85 4 Mar 2026 $116.18 5 Mar 2026 $113.58 6 Mar 2026 $110.88 9 Mar 2026 $110.80 10 Mar 2026 $112.44 11 Mar 2026 $110.61 12 Mar 2026 $106.32 13 Mar 2026 $105.62 16 Mar 2026 $108.75 17 Mar 2026 $107.96 18 Mar 2026 $108.49 19 Mar 2026 $111.28 20 Mar 2026 $108.68 23 Mar 2026 $108.82 24 Mar 2026 $112.74 25 Mar 2026 $116.80 26 Mar 2026 $113.53 27 Mar 2026 $113.84 30 Mar 2026 $112.33 31 Mar 2026 $114.73 1 Apr 2026 $114.96 2 Apr 2026 $116.73 6 Apr 2026 $114.76 7 Apr 2026 $111.33 8 Apr 2026 $116.85 9 Apr 2026 $117.05 10 Apr 2026 $115.83 13 Apr 2026 $113.27 14 Apr 2026 $112.42 15 Apr 2026 $113.78 16 Apr 2026 $114.56 17 Apr 2026 $116.49 20 Apr 2026 $116.97 21 Apr 2026 $115.24 22 Apr 2026 $115.57 23 Apr 2026 $114.13 24 Apr 2026 $116.52 27 Apr 2026 $111.04 28 Apr 2026 $105.87 29 Apr 2026 $106.15 30 Apr 2026 $106.01 1 May 2026 $104.92 4 May 2026 $103.95 5 May 2026 $106.74 6 May 2026 $106.63 7 May 2026 $106.98 8 May 2026 $107.75 11 May 2026 $108.02 12 May 2026 $106.98 13 May 2026 $105.86 14 May 2026 $104.48 15 May 2026 $102.84 18 May 2026 $104.62 19 May 2026 $103.44 20 May 2026 $105.13 21 May 2026 $104.65 22 May 2026 $103.21 26 May 2026 $102.20 27 May 2026 $102.19 28 May 2026 $100.72 29 May 2026 $100.32 1 Jun 2026 $100.28 2 Jun 2026 $103.51 3 Jun 2026 $101.18 4 Jun 2026 $99.76 5 Jun 2026 $97.01 8 Jun 2026 $96.88 9 Jun 2026 $96.70 10 Jun 2026 $95.92 11 Jun 2026 $99.20 12 Jun 2026 $101.77 15 Jun 2026 $109.00 16 Jun 2026 $111.73 17 Jun 2026 $111.53 18 Jun 2026 $114.00 22 Jun 2026 $109.67 23 Jun 2026 $107.66 24 Jun 2026 $107.65 25 Jun 2026 $112.01 26 Jun 2026 $111.99 29 Jun 2026 $113.28 30 Jun 2026 $113.09 1 Jul 2026 $112.20 2 Jul 2026 $111.73 6 Jul 2026 $113.04 7 Jul 2026 $107.17 8 Jul 2026 $107.30 9 Jul 2026 $108.33 10 Jul 2026 $108.04 13 Jul 2026 $106.13 14 Jul 2026 $107.64 15 Jul 2026 $107.90 16 Jul 2026 $107.21 17 Jul 2026 $105.31 20 Jul 2026 $104.01 21 Jul 2026 $104.23 22 Jul 2026 $105.35 23 Jul 2026 $104.14 24 Jul 2026 $103.43 27 Jul 2026 $104.80 28 Jul 2026 $108.27 29 Jul 2026 $106.38 30 Jul 2026 $108.09 31 Jul 2026 $106.90 3 Aug 2026 $106.73 4 Aug 2026 $111.00 5 Aug 2026 $109.61 6 Aug 2026 $111.21 7 Aug 2026 $110.44 10 Aug 2026 $108.53 11 Aug 2026 $108.40 12 Aug 2026 $109.31 13 Aug 2026 $107.49 14 Aug 2026 $103.39 17 Aug 2026 $102.79 18 Aug 2026 $100.85 19 Aug 2026 $102.02 20 Aug 2026 $101.96 21 Aug 2026 $102.87 24 Aug 2026 $102.91 25 Aug 2026 $104.22 26 Aug 2026 $102.85 27 Aug 2026 $102.77 28 Aug 2026 $100.66 31 Aug 2026 $99.30 1 Sep 2026 $97.62 2 Sep 2026 $100.06 3 Sep 2026 $99.21 4 Sep 2026 $99.72 8 Sep 2026 $99.30 9 Sep 2026 $99.35 10 Sep 2026 $98.13 11 Sep 2026 $98.73 14 Sep 2026 $98.20 15 Sep 2026 $96.97 16 Sep 2026 $97.17 17 Sep 2026 $97.55 18 Sep 2026 $97.45 21 Sep 2026 $99.56 22 Sep 2026 $102.45 23 Sep 2026 $101.30 24 Sep 2026 $101.06 25 Sep 2026 $103.03 28 Sep 2026 $101.87 29 Sep 2026 $98.82 30 Sep 2026 $96.61 1 Oct 2026 $94.18 2 Oct 2026 $94.19 5 Oct 2026 $94.98 6 Oct 2026 $94.64 7 Oct 2026 $91.69 8 Oct 2026 $90.43 9 Oct 2026 $90.28
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$15.07B
Net income
$4.93B
Free cash flow
$5.88B
Operating margin
53.6%
Net margin
32.7%
Return on equity
47.5%
Return on capital
25.0%
Debt to equity
1.17
Revenue growth, 1 yr
4.3%
Revenue growth, 5 yr
12.1% a year
EPS growth, 1 yr
-1.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8.5B 3.2B FY19 Fiscal year 2019 Revenue $8.53B Net income $3.22B Margin 37.8% 5.4B 1.1B FY20 Fiscal year 2020 Revenue $5.37B Net income $1.09B Margin 20.4% · growth -37.1% 8.7B 2.9B FY21 Fiscal year 2021 Revenue $8.72B Net income $2.86B Margin 32.8% · growth +62.5% 11.9B 3.9B FY22 Fiscal year 2022 Revenue $11.93B Net income $3.90B Margin 32.7% · growth +36.9% 14.5B 5B FY23 Fiscal year 2023 Revenue $14.46B Net income $5.01B Margin 34.7% · growth +21.1% 15.1B 4.9B FY24 Fiscal year 2024 Revenue $15.07B Net income $4.93B Margin 32.7% · growth +4.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.