Stocks · Industrials · Services-Advertising Agencies

Omnicom Group

OMC Clue Score45
United States Fiscal year ends December CIK 0000029989
$76.48 +0.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
76.48 on 9 Oct 2026
89 78 67 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $76.51 14 Oct 2025 $78.55 15 Oct 2025 $79.31 16 Oct 2025 $77.21 17 Oct 2025 $77.52 20 Oct 2025 $78.19 21 Oct 2025 $78.71 22 Oct 2025 $81.23 23 Oct 2025 $80.33 24 Oct 2025 $79.00 27 Oct 2025 $79.20 28 Oct 2025 $76.92 29 Oct 2025 $75.24 30 Oct 2025 $75.05 31 Oct 2025 $75.02 3 Nov 2025 $73.03 4 Nov 2025 $73.54 5 Nov 2025 $73.40 6 Nov 2025 $72.99 7 Nov 2025 $74.28 10 Nov 2025 $72.74 11 Nov 2025 $73.91 12 Nov 2025 $74.09 13 Nov 2025 $73.06 14 Nov 2025 $72.23 17 Nov 2025 $73.03 18 Nov 2025 $73.54 19 Nov 2025 $72.00 20 Nov 2025 $71.51 21 Nov 2025 $74.87 24 Nov 2025 $74.83 25 Nov 2025 $72.85 26 Nov 2025 $71.50 28 Nov 2025 $71.62 1 Dec 2025 $72.01 2 Dec 2025 $72.47 3 Dec 2025 $71.00 4 Dec 2025 $70.17 5 Dec 2025 $73.44 8 Dec 2025 $73.15 9 Dec 2025 $73.24 10 Dec 2025 $77.42 11 Dec 2025 $80.07 12 Dec 2025 $80.25 15 Dec 2025 $80.48 16 Dec 2025 $80.64 17 Dec 2025 $82.70 18 Dec 2025 $81.66 19 Dec 2025 $80.23 22 Dec 2025 $79.64 23 Dec 2025 $78.70 24 Dec 2025 $79.95 26 Dec 2025 $80.03 29 Dec 2025 $80.47 30 Dec 2025 $80.73 31 Dec 2025 $80.75 2 Jan 2026 $81.32 5 Jan 2026 $78.35 6 Jan 2026 $79.63 7 Jan 2026 $77.58 8 Jan 2026 $78.79 9 Jan 2026 $79.08 12 Jan 2026 $78.16 13 Jan 2026 $77.51 14 Jan 2026 $80.18 15 Jan 2026 $80.84 16 Jan 2026 $79.79 20 Jan 2026 $78.03 21 Jan 2026 $78.58 22 Jan 2026 $79.24 23 Jan 2026 $79.79 26 Jan 2026 $80.36 27 Jan 2026 $78.03 28 Jan 2026 $76.54 29 Jan 2026 $75.77 30 Jan 2026 $77.04 2 Feb 2026 $76.52 3 Feb 2026 $67.99 4 Feb 2026 $69.14 5 Feb 2026 $69.12 6 Feb 2026 $69.87 9 Feb 2026 $70.75 10 Feb 2026 $73.06 11 Feb 2026 $69.32 12 Feb 2026 $67.27 13 Feb 2026 $69.00 17 Feb 2026 $67.98 18 Feb 2026 $70.16 19 Feb 2026 $80.94 20 Feb 2026 $83.26 23 Feb 2026 $80.75 24 Feb 2026 $82.46 25 Feb 2026 $82.71 26 Feb 2026 $84.71 27 Feb 2026 $85.29 2 Mar 2026 $85.36 3 Mar 2026 $84.62 4 Mar 2026 $85.80 5 Mar 2026 $84.77 6 Mar 2026 $84.93 9 Mar 2026 $83.99 10 Mar 2026 $80.98 11 Mar 2026 $80.06 12 Mar 2026 $77.91 13 Mar 2026 $77.80 16 Mar 2026 $78.72 17 Mar 2026 $78.39 18 Mar 2026 $76.08 19 Mar 2026 $75.84 20 Mar 2026 $75.06 23 Mar 2026 $75.64 24 Mar 2026 $75.39 25 Mar 2026 $75.74 26 Mar 2026 $75.31 27 Mar 2026 $73.82 30 Mar 2026 $75.32 31 Mar 2026 $75.31 1 Apr 2026 $75.21 2 Apr 2026 $74.81 6 Apr 2026 $75.96 7 Apr 2026 $75.65 8 Apr 2026 $76.87 9 Apr 2026 $74.88 10 Apr 2026 $74.77 13 Apr 2026 $76.00 14 Apr 2026 $76.48 15 Apr 2026 $77.49 16 Apr 2026 $78.76 17 Apr 2026 $78.67 20 Apr 2026 $78.50 21 Apr 2026 $78.07 22 Apr 2026 $78.11 23 Apr 2026 $76.82 24 Apr 2026 $75.74 27 Apr 2026 $76.01 28 Apr 2026 $76.88 29 Apr 2026 $76.19 30 Apr 2026 $76.72 1 May 2026 $76.92 4 May 2026 $76.27 5 May 2026 $77.64 6 May 2026 $76.91 7 May 2026 $76.92 8 May 2026 $77.06 11 May 2026 $75.15 12 May 2026 $76.04 13 May 2026 $74.24 14 May 2026 $71.58 15 May 2026 $70.83 18 May 2026 $73.14 19 May 2026 $71.83 20 May 2026 $71.88 21 May 2026 $73.77 22 May 2026 $74.93 26 May 2026 $74.41 27 May 2026 $74.85 28 May 2026 $74.09 29 May 2026 $72.71 1 Jun 2026 $75.97 2 Jun 2026 $75.22 3 Jun 2026 $73.74 4 Jun 2026 $75.63 5 Jun 2026 $75.31 8 Jun 2026 $75.07 9 Jun 2026 $75.63 10 Jun 2026 $73.98 11 Jun 2026 $75.59 12 Jun 2026 $76.68 15 Jun 2026 $76.51 16 Jun 2026 $77.37 17 Jun 2026 $76.31 18 Jun 2026 $71.35 22 Jun 2026 $72.55 23 Jun 2026 $72.96 24 Jun 2026 $73.66 25 Jun 2026 $73.43 26 Jun 2026 $73.09 29 Jun 2026 $73.93 30 Jun 2026 $72.83 1 Jul 2026 $76.11 2 Jul 2026 $78.62 6 Jul 2026 $79.90 7 Jul 2026 $80.84 8 Jul 2026 $78.60 9 Jul 2026 $80.83 10 Jul 2026 $81.93 13 Jul 2026 $82.55 14 Jul 2026 $80.75 15 Jul 2026 $80.93 16 Jul 2026 $84.17 17 Jul 2026 $81.73 20 Jul 2026 $82.37 21 Jul 2026 $79.21 22 Jul 2026 $79.38 23 Jul 2026 $77.90 24 Jul 2026 $79.66 27 Jul 2026 $82.41 28 Jul 2026 $86.22 29 Jul 2026 $82.58 30 Jul 2026 $79.61 31 Jul 2026 $78.70 3 Aug 2026 $79.27 4 Aug 2026 $81.81 5 Aug 2026 $81.71 6 Aug 2026 $82.51 7 Aug 2026 $85.24 10 Aug 2026 $84.65 11 Aug 2026 $85.95 12 Aug 2026 $85.51 13 Aug 2026 $88.36 14 Aug 2026 $87.57 17 Aug 2026 $85.46 18 Aug 2026 $86.31 19 Aug 2026 $87.43 20 Aug 2026 $87.07 21 Aug 2026 $87.54 24 Aug 2026 $88.94 25 Aug 2026 $88.20 26 Aug 2026 $87.89 27 Aug 2026 $87.89 28 Aug 2026 $88.28 31 Aug 2026 $87.53 1 Sep 2026 $86.09 2 Sep 2026 $81.76 3 Sep 2026 $84.73 4 Sep 2026 $82.62 8 Sep 2026 $81.13 9 Sep 2026 $78.30 10 Sep 2026 $79.45 11 Sep 2026 $79.01 14 Sep 2026 $81.07 15 Sep 2026 $79.85 16 Sep 2026 $79.33 17 Sep 2026 $78.60 18 Sep 2026 $76.57 21 Sep 2026 $75.59 22 Sep 2026 $75.34 23 Sep 2026 $75.49 24 Sep 2026 $74.70 25 Sep 2026 $76.15 28 Sep 2026 $75.10 29 Sep 2026 $74.14 30 Sep 2026 $73.63 1 Oct 2026 $74.70 2 Oct 2026 $74.15 5 Oct 2026 $75.25 6 Oct 2026 $75.10 7 Oct 2026 $74.87 8 Oct 2026 $76.45 9 Oct 2026 $76.48 RICE LINDA JOHNSON Director Sold at will $114.91K 2 Mar 2026 · at $85.25 · 10.5% of stake RICE LINDA JOHNSON Director Sold at will $122.89K 24 Aug 2026 · at $88.73 · 10.6% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.27B
Net income
$54.50M
Free cash flow
$2.79B
Operating margin
2.6%
Net margin
-0.3%
Return on equity
-0.5%
Return on capital
0.8%
Debt to equity
0.81
Revenue growth, 1 yr
10.1%
Revenue growth, 5 yr
5.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
13.2B 945M FY20 Fiscal year 2020 Revenue $13.17B Net income $945.40M Margin 7.2% 14.3B 1.4B FY21 Fiscal year 2021 Revenue $14.29B Net income $1.41B Margin 9.9% · growth +8.5% 14.3B 1.3B FY22 Fiscal year 2022 Revenue $14.29B Net income $1.32B Margin 9.2% · growth 0.0% 14.7B 1.4B FY23 Fiscal year 2023 Revenue $14.69B Net income $1.39B Margin 9.5% · growth +2.8% 15.7B 1.5B FY24 Fiscal year 2024 Revenue $15.69B Net income $1.48B Margin 9.4% · growth +6.8% 17.3B -55M FY25 Fiscal year 2025 Revenue $17.27B Net income $54.50M Margin -0.3% · growth +10.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 RICE LINDA JOHNSON
Director
Sold at will $122.89K 10.6%
2 Mar 2026 RICE LINDA JOHNSON
Director
Sold at will $114.91K 10.5%
30 May 2025 RICE LINDA JOHNSON
Director
Sold at will $120.71K 13.4%
18 Oct 2024 Castellaneta Andrew
SVP, Chief Accounting Officer
Sold at will $421.15K 14.5%
26 Aug 2024 Tarlowe Rochelle M.
Senior VP and Treasurer
Sold at will $297.51K 16.3%
19 Jul 2024 RICE LINDA JOHNSON
Director
Sold at will $44.35K 4.5%