Stocks · Technology · Electronic Computers

OMNICELL, INC.

OMCL Clue Score45
United States Fiscal year ends December CIK 0000926326
$35.82 +2.84% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
35.82 on 9 Oct 2026
51 40 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.46 14 Oct 2025 $29.69 15 Oct 2025 $29.92 16 Oct 2025 $30.30 17 Oct 2025 $29.90 20 Oct 2025 $30.20 21 Oct 2025 $30.98 22 Oct 2025 $30.45 23 Oct 2025 $30.89 24 Oct 2025 $31.10 27 Oct 2025 $30.54 28 Oct 2025 $29.94 29 Oct 2025 $29.57 30 Oct 2025 $33.58 31 Oct 2025 $33.57 3 Nov 2025 $33.37 4 Nov 2025 $34.50 5 Nov 2025 $35.74 6 Nov 2025 $35.76 7 Nov 2025 $35.68 10 Nov 2025 $36.81 11 Nov 2025 $37.11 12 Nov 2025 $36.86 13 Nov 2025 $35.56 14 Nov 2025 $35.12 17 Nov 2025 $34.19 18 Nov 2025 $34.42 19 Nov 2025 $34.53 20 Nov 2025 $34.32 21 Nov 2025 $36.00 24 Nov 2025 $36.24 25 Nov 2025 $37.00 26 Nov 2025 $36.66 28 Nov 2025 $36.51 1 Dec 2025 $36.12 2 Dec 2025 $38.46 3 Dec 2025 $40.48 4 Dec 2025 $39.61 5 Dec 2025 $40.50 8 Dec 2025 $43.55 9 Dec 2025 $43.49 10 Dec 2025 $43.97 11 Dec 2025 $43.29 12 Dec 2025 $43.86 15 Dec 2025 $43.27 16 Dec 2025 $44.74 17 Dec 2025 $45.79 18 Dec 2025 $46.25 19 Dec 2025 $46.84 22 Dec 2025 $45.70 23 Dec 2025 $45.57 24 Dec 2025 $45.78 26 Dec 2025 $46.40 29 Dec 2025 $46.14 30 Dec 2025 $45.92 31 Dec 2025 $45.30 2 Jan 2026 $45.14 5 Jan 2026 $46.93 6 Jan 2026 $47.07 7 Jan 2026 $47.45 8 Jan 2026 $50.59 9 Jan 2026 $50.74 12 Jan 2026 $51.19 13 Jan 2026 $51.39 14 Jan 2026 $50.72 15 Jan 2026 $50.98 16 Jan 2026 $50.52 20 Jan 2026 $49.06 21 Jan 2026 $50.48 22 Jan 2026 $51.32 23 Jan 2026 $50.30 26 Jan 2026 $50.32 27 Jan 2026 $49.96 28 Jan 2026 $49.04 29 Jan 2026 $49.09 30 Jan 2026 $48.50 2 Feb 2026 $48.70 3 Feb 2026 $46.04 4 Feb 2026 $46.69 5 Feb 2026 $39.08 6 Feb 2026 $37.07 9 Feb 2026 $36.50 10 Feb 2026 $39.00 11 Feb 2026 $37.82 12 Feb 2026 $36.18 13 Feb 2026 $36.50 17 Feb 2026 $37.37 18 Feb 2026 $38.61 19 Feb 2026 $38.63 20 Feb 2026 $40.26 23 Feb 2026 $39.56 24 Feb 2026 $40.15 25 Feb 2026 $41.37 26 Feb 2026 $41.93 27 Feb 2026 $41.10 2 Mar 2026 $41.25 3 Mar 2026 $40.80 4 Mar 2026 $41.53 5 Mar 2026 $42.25 6 Mar 2026 $41.30 9 Mar 2026 $39.83 10 Mar 2026 $38.99 11 Mar 2026 $37.48 12 Mar 2026 $35.10 13 Mar 2026 $34.40 16 Mar 2026 $34.29 17 Mar 2026 $35.09 18 Mar 2026 $34.03 19 Mar 2026 $33.40 20 Mar 2026 $33.09 23 Mar 2026 $34.31 24 Mar 2026 $34.46 25 Mar 2026 $34.94 26 Mar 2026 $35.20 27 Mar 2026 $32.75 30 Mar 2026 $32.35 31 Mar 2026 $33.38 1 Apr 2026 $33.94 2 Apr 2026 $34.15 6 Apr 2026 $34.11 7 Apr 2026 $34.50 8 Apr 2026 $35.57 9 Apr 2026 $35.47 10 Apr 2026 $34.40 13 Apr 2026 $35.01 14 Apr 2026 $36.33 15 Apr 2026 $37.53 16 Apr 2026 $37.60 17 Apr 2026 $38.28 20 Apr 2026 $37.80 21 Apr 2026 $36.75 22 Apr 2026 $36.65 23 Apr 2026 $36.37 24 Apr 2026 $37.37 27 Apr 2026 $37.63 28 Apr 2026 $45.51 29 Apr 2026 $43.10 30 Apr 2026 $41.42 1 May 2026 $42.80 4 May 2026 $43.44 5 May 2026 $43.56 6 May 2026 $43.76 7 May 2026 $43.33 8 May 2026 $43.82 11 May 2026 $43.30 12 May 2026 $43.70 13 May 2026 $43.17 14 May 2026 $43.80 15 May 2026 $43.12 18 May 2026 $43.22 19 May 2026 $43.82 20 May 2026 $44.72 21 May 2026 $43.76 22 May 2026 $44.41 26 May 2026 $44.10 27 May 2026 $43.12 28 May 2026 $44.72 29 May 2026 $44.14 1 Jun 2026 $43.16 2 Jun 2026 $41.91 3 Jun 2026 $41.89 4 Jun 2026 $43.60 5 Jun 2026 $43.00 8 Jun 2026 $41.95 9 Jun 2026 $40.69 10 Jun 2026 $38.18 11 Jun 2026 $37.82 12 Jun 2026 $37.83 15 Jun 2026 $39.99 16 Jun 2026 $39.90 17 Jun 2026 $38.50 18 Jun 2026 $39.05 22 Jun 2026 $38.68 23 Jun 2026 $38.41 24 Jun 2026 $39.49 25 Jun 2026 $39.53 26 Jun 2026 $40.13 29 Jun 2026 $40.92 30 Jun 2026 $41.52 1 Jul 2026 $41.93 2 Jul 2026 $43.03 6 Jul 2026 $45.24 7 Jul 2026 $44.36 8 Jul 2026 $45.12 9 Jul 2026 $45.59 10 Jul 2026 $44.92 13 Jul 2026 $46.68 14 Jul 2026 $45.94 15 Jul 2026 $46.82 16 Jul 2026 $47.00 17 Jul 2026 $45.87 20 Jul 2026 $45.22 21 Jul 2026 $41.83 22 Jul 2026 $40.86 23 Jul 2026 $39.86 24 Jul 2026 $41.00 27 Jul 2026 $41.49 28 Jul 2026 $43.05 29 Jul 2026 $41.40 30 Jul 2026 $37.11 31 Jul 2026 $35.37 3 Aug 2026 $37.65 4 Aug 2026 $37.15 5 Aug 2026 $37.17 6 Aug 2026 $36.16 7 Aug 2026 $36.81 10 Aug 2026 $37.31 11 Aug 2026 $36.86 12 Aug 2026 $37.13 13 Aug 2026 $37.64 14 Aug 2026 $37.30 17 Aug 2026 $36.03 18 Aug 2026 $35.97 19 Aug 2026 $36.43 20 Aug 2026 $35.50 21 Aug 2026 $35.58 24 Aug 2026 $34.66 25 Aug 2026 $33.22 26 Aug 2026 $33.45 27 Aug 2026 $33.41 28 Aug 2026 $33.08 31 Aug 2026 $35.16 1 Sep 2026 $34.51 2 Sep 2026 $34.71 3 Sep 2026 $34.82 4 Sep 2026 $34.37 8 Sep 2026 $33.88 9 Sep 2026 $33.64 10 Sep 2026 $32.25 11 Sep 2026 $32.79 14 Sep 2026 $33.51 15 Sep 2026 $32.63 16 Sep 2026 $32.43 17 Sep 2026 $32.62 18 Sep 2026 $32.23 21 Sep 2026 $32.43 22 Sep 2026 $33.17 23 Sep 2026 $32.99 24 Sep 2026 $33.03 25 Sep 2026 $33.66 28 Sep 2026 $33.87 29 Sep 2026 $34.31 30 Sep 2026 $34.05 1 Oct 2026 $33.44 2 Oct 2026 $33.60 5 Oct 2026 $34.64 6 Oct 2026 $35.46 7 Oct 2026 $35.21 8 Oct 2026 $34.83 9 Oct 2026 $35.82 Manley Corey J EVP&CHIEF LEGAL/ADMIN OFFICER Sold at will $121.21K 17 Nov 2025 · at $34.90 · 3.2% of stake LIPPS RANDALL A CHAIRMAN, PRESIDENT AND CEO Sold on a plan $1.02M 1 Dec 2025 · at $35.97 · 6.8% of stake Manley Corey J EVP&CHIEF LEGAL/ADMIN OFFICER Sold on a plan $243.63K 3 Dec 2025 · at $39.90 · 5.8% of stake Manley Corey J EVP&CHIEF LEGAL/ADMIN OFFICER Sold at will $12.04K 16 Dec 2025 · at $43.30 · 0.3% of stake Manley Corey J EVP&CHIEF LEGAL/ADMIN OFFICER Sold on a plan $304.69K 8 Jan 2026 · at $49.90 · 6.2% of stake Manley Corey J EVP&CHIEF LEGAL/ADMIN OFFICER Sold on a plan $155.25K 17 Feb 2026 · at $36.59 · 4.7% of stake Manley Corey J EVP&CHIEF LEGAL/ADMIN OFFICER Sold on a plan $256.88K 16 Mar 2026 · at $34.69 · 7.1% of stake Njoku Nnamdi EVP, Chief Operating Officer Sold on a plan $133.55K 18 May 2026 · at $43.22 · 2.0% of stake Manley Corey J EVP&CHIEF LEGAL/ADMIN OFFICER Sold on a plan $217.18K 18 May 2026 · at $43.22 · 4.3% of stake LIPPS RANDALL A CHAIRMAN, CEO Sold on a plan $470.00K 15 Jul 2026 · at $47.00 · 2.8% of stake Njoku Nnamdi President & COO Sold on a plan $113.61K 17 Aug 2026 · at $36.85 · 1.9% of stake
0 buys2 sales at will9 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.18B
Net income
$2.05M
Free cash flow
$86.89M
Gross margin
42.5%
Operating margin
0.4%
Net margin
0.2%
Return on equity
0.2%
Return on capital
0.2%
Debt to equity
0.00
Revenue growth, 1 yr
6.5%
Revenue growth, 5 yr
5.8% a year
EPS growth, 1 yr
-85.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
892M 32M FY20 Fiscal year 2020 Revenue $892.21M Net income $32.19M Margin 3.6% 1.1B 78M FY21 Fiscal year 2021 Revenue $1.13B Net income $77.85M Margin 6.9% · growth +26.9% 1.3B 6M FY22 Fiscal year 2022 Revenue $1.30B Net income $5.65M Margin 0.4% · growth +14.5% 1.1B -20M FY23 Fiscal year 2023 Revenue $1.15B Net income $20.37M Margin -1.8% · growth -11.5% 1.1B 13M FY24 Fiscal year 2024 Revenue $1.11B Net income $12.53M Margin 1.1% · growth -3.0% 1.2B 2M FY25 Fiscal year 2025 Revenue $1.18B Net income $2.05M Margin 0.2% · growth +6.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Aug 2026 Njoku Nnamdi
President & COO
Sold on a plan $113.61K 1.9%
15 Jul 2026 LIPPS RANDALL A
CHAIRMAN, CEO
Sold on a plan $470.00K 2.8%
18 May 2026 Manley Corey J
EVP&CHIEF LEGAL/ADMIN OFFICER
Sold on a plan $217.18K 4.3%
18 May 2026 Njoku Nnamdi
EVP, Chief Operating Officer
Sold on a plan $133.55K 2.0%
16 Mar 2026 Manley Corey J
EVP&CHIEF LEGAL/ADMIN OFFICER
Sold on a plan $256.88K 7.1%
17 Feb 2026 Manley Corey J
EVP&CHIEF LEGAL/ADMIN OFFICER
Sold on a plan $155.25K 4.7%