Stocks · Health care · Services-Health Services

Omada Health, Inc.

OMDA Clue Score55
United States Fiscal year ends December CIK 0001611115
21.55
+3.51%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.55 on 9 Oct 2026
27 19 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.00 14 Oct 2025 $24.52 15 Oct 2025 $25.41 16 Oct 2025 $24.94 17 Oct 2025 $24.91 20 Oct 2025 $25.18 21 Oct 2025 $25.12 22 Oct 2025 $24.91 23 Oct 2025 $25.68 24 Oct 2025 $25.87 27 Oct 2025 $26.42 28 Oct 2025 $26.78 29 Oct 2025 $25.20 30 Oct 2025 $24.26 31 Oct 2025 $24.57 3 Nov 2025 $25.67 4 Nov 2025 $25.36 5 Nov 2025 $23.30 6 Nov 2025 $21.87 7 Nov 2025 $20.31 10 Nov 2025 $20.65 11 Nov 2025 $20.81 12 Nov 2025 $21.45 13 Nov 2025 $20.77 14 Nov 2025 $20.05 17 Nov 2025 $19.46 18 Nov 2025 $19.01 19 Nov 2025 $19.11 20 Nov 2025 $18.17 21 Nov 2025 $18.60 24 Nov 2025 $18.14 25 Nov 2025 $18.13 26 Nov 2025 $18.20 28 Nov 2025 $18.73 1 Dec 2025 $18.73 2 Dec 2025 $18.45 3 Dec 2025 $16.13 4 Dec 2025 $17.39 5 Dec 2025 $17.49 8 Dec 2025 $15.65 9 Dec 2025 $15.65 10 Dec 2025 $15.31 11 Dec 2025 $15.41 12 Dec 2025 $15.10 15 Dec 2025 $14.59 16 Dec 2025 $14.61 17 Dec 2025 $14.43 18 Dec 2025 $14.42 19 Dec 2025 $14.50 22 Dec 2025 $15.49 23 Dec 2025 $15.28 24 Dec 2025 $15.92 26 Dec 2025 $15.95 29 Dec 2025 $16.13 30 Dec 2025 $15.34 31 Dec 2025 $15.78 2 Jan 2026 $14.90 5 Jan 2026 $15.01 6 Jan 2026 $16.04 7 Jan 2026 $16.57 8 Jan 2026 $16.44 9 Jan 2026 $15.41 12 Jan 2026 $16.12 13 Jan 2026 $16.13 14 Jan 2026 $15.50 15 Jan 2026 $15.65 16 Jan 2026 $16.12 20 Jan 2026 $15.74 21 Jan 2026 $15.63 22 Jan 2026 $16.06 23 Jan 2026 $16.52 26 Jan 2026 $16.35 27 Jan 2026 $16.29 28 Jan 2026 $15.41 29 Jan 2026 $15.04 30 Jan 2026 $14.95 2 Feb 2026 $14.86 3 Feb 2026 $13.18 4 Feb 2026 $13.51 5 Feb 2026 $11.99 6 Feb 2026 $11.65 9 Feb 2026 $11.40 10 Feb 2026 $11.33 11 Feb 2026 $10.94 12 Feb 2026 $11.23 13 Feb 2026 $11.31 17 Feb 2026 $11.46 18 Feb 2026 $11.72 19 Feb 2026 $11.89 20 Feb 2026 $11.62 23 Feb 2026 $11.17 24 Feb 2026 $11.52 25 Feb 2026 $11.95 26 Feb 2026 $12.95 27 Feb 2026 $12.28 2 Mar 2026 $12.90 3 Mar 2026 $13.00 4 Mar 2026 $13.52 5 Mar 2026 $13.60 6 Mar 2026 $14.05 9 Mar 2026 $14.39 10 Mar 2026 $14.25 11 Mar 2026 $13.74 12 Mar 2026 $14.02 13 Mar 2026 $14.53 16 Mar 2026 $14.80 17 Mar 2026 $14.62 18 Mar 2026 $14.11 19 Mar 2026 $13.93 20 Mar 2026 $13.51 23 Mar 2026 $13.90 24 Mar 2026 $13.40 25 Mar 2026 $12.96 26 Mar 2026 $13.18 27 Mar 2026 $11.86 30 Mar 2026 $12.05 31 Mar 2026 $12.57 1 Apr 2026 $12.61 2 Apr 2026 $12.58 6 Apr 2026 $12.58 7 Apr 2026 $12.40 8 Apr 2026 $12.53 9 Apr 2026 $11.98 10 Apr 2026 $11.41 13 Apr 2026 $12.12 14 Apr 2026 $12.46 15 Apr 2026 $13.12 16 Apr 2026 $13.37 17 Apr 2026 $14.14 20 Apr 2026 $14.04 21 Apr 2026 $14.29 22 Apr 2026 $14.61 23 Apr 2026 $14.22 24 Apr 2026 $14.33 27 Apr 2026 $14.72 28 Apr 2026 $14.59 29 Apr 2026 $14.15 30 Apr 2026 $14.58 1 May 2026 $15.29 4 May 2026 $15.72 5 May 2026 $15.65 6 May 2026 $15.86 7 May 2026 $16.40 8 May 2026 $14.82 11 May 2026 $14.69 12 May 2026 $14.91 13 May 2026 $16.04 14 May 2026 $16.58 15 May 2026 $16.56 18 May 2026 $16.47 19 May 2026 $16.60 20 May 2026 $16.52 21 May 2026 $16.44 22 May 2026 $16.51 26 May 2026 $16.10 27 May 2026 $16.46 28 May 2026 $17.82 29 May 2026 $17.97 1 Jun 2026 $18.38 2 Jun 2026 $17.79 3 Jun 2026 $17.33 4 Jun 2026 $18.21 5 Jun 2026 $17.93 8 Jun 2026 $17.88 9 Jun 2026 $18.32 10 Jun 2026 $17.10 11 Jun 2026 $17.73 12 Jun 2026 $17.14 15 Jun 2026 $17.33 16 Jun 2026 $17.11 17 Jun 2026 $17.25 18 Jun 2026 $17.64 22 Jun 2026 $17.98 23 Jun 2026 $18.30 24 Jun 2026 $18.60 25 Jun 2026 $18.90 26 Jun 2026 $20.89 29 Jun 2026 $21.67 30 Jun 2026 $21.95 1 Jul 2026 $22.62 2 Jul 2026 $22.39 6 Jul 2026 $22.85 7 Jul 2026 $23.00 8 Jul 2026 $22.98 9 Jul 2026 $23.55 10 Jul 2026 $23.28 13 Jul 2026 $23.50 14 Jul 2026 $23.44 15 Jul 2026 $23.73 16 Jul 2026 $23.67 17 Jul 2026 $23.70 20 Jul 2026 $23.89 21 Jul 2026 $22.99 22 Jul 2026 $21.84 23 Jul 2026 $21.20 24 Jul 2026 $20.53 27 Jul 2026 $20.58 28 Jul 2026 $20.43 29 Jul 2026 $19.61 30 Jul 2026 $19.69 31 Jul 2026 $19.84 3 Aug 2026 $20.51 4 Aug 2026 $20.18 5 Aug 2026 $19.11 6 Aug 2026 $19.54 7 Aug 2026 $23.67 10 Aug 2026 $24.99 11 Aug 2026 $24.01 12 Aug 2026 $23.84 13 Aug 2026 $24.37 14 Aug 2026 $24.04 17 Aug 2026 $23.75 18 Aug 2026 $23.75 19 Aug 2026 $24.47 20 Aug 2026 $23.71 21 Aug 2026 $23.89 24 Aug 2026 $24.08 25 Aug 2026 $23.94 26 Aug 2026 $23.96 27 Aug 2026 $24.27 28 Aug 2026 $23.69 31 Aug 2026 $24.55 1 Sep 2026 $22.84 2 Sep 2026 $23.31 3 Sep 2026 $22.29 4 Sep 2026 $22.77 8 Sep 2026 $22.18 9 Sep 2026 $21.50 10 Sep 2026 $21.50 11 Sep 2026 $19.66 14 Sep 2026 $20.50 15 Sep 2026 $19.67 16 Sep 2026 $19.76 17 Sep 2026 $19.83 18 Sep 2026 $20.43 21 Sep 2026 $20.61 22 Sep 2026 $21.37 23 Sep 2026 $20.69 24 Sep 2026 $19.72 25 Sep 2026 $19.66 28 Sep 2026 $19.39 29 Sep 2026 $19.37 30 Sep 2026 $20.81 1 Oct 2026 $20.41 2 Oct 2026 $20.37 5 Oct 2026 $20.95 6 Oct 2026 $20.73 7 Oct 2026 $20.89 8 Oct 2026 $20.82 9 Oct 2026 $21.55 Cook Steven L. Chief Financial Officer Sold on a plan $64.70K 10 Dec 2025 · at $15.37 · 6.8% of stake Duffy Sean P. Chief Executive Officer Sold on a plan $142.38K 10 Dec 2025 · at $15.37 · 6.8% of stake Shao Wei-Li President Sold on a plan $90.65K 29 Dec 2025 · at $16.13 · 7.5% of stake Duffy Sean P. Chief Executive Officer Sold at will $3.60M 12 Jan 2026 · at $15.60 · 64.5% of stake Duffy Sean P. Chief Executive Officer Sold at will $650.77K 13 Jan 2026 · at $15.95 · 24.4% of stake Duffy Sean P. Chief Executive Officer Sold on a plan $58.28K 9 Mar 2026 · at $14.34 · 3.3% of stake Cook Steven L. Chief Financial Officer Sold on a plan $26.26K 13 Mar 2026 · at $13.94 · 0.9% of stake Shao Wei-Li President Sold on a plan $35.95K 8 Apr 2026 · at $12.71 · 0.9% of stake Shao Wei-Li President Sold on a plan $79.12K 12 Jun 2026 · at $17.24 · 1.4% of stake Gracey Craig Chief Accounting Officer Sold on a plan $120.12K 12 Jun 2026 · at $17.42 · 42.9% of stake Cook Steven L. Chief Financial Officer Sold on a plan $117.18K 15 Jun 2026 · at $17.23 · 3.5% of stake Duffy Sean P. Chief Executive Officer Sold on a plan $259.71K 16 Jun 2026 · at $17.36 · 3.5% of stake Gracey Craig Chief Accounting Officer Sold on a plan $37.49K 22 Jun 2026 · at $18.00 · 22.7% of stake Cook Steven L. Chief Financial Officer Sold on a plan $325.39K 22 Jun 2026 · at $18.13 · 9.6% of stake Gracey Craig Chief Accounting Officer Sold on a plan $39.60K 24 Jun 2026 · at $19.01 · 29.3% of stake Cook Steven L. Chief Financial Officer Sold on a plan $49.44K 24 Jun 2026 · at $19.02 · 1.5% of stake Duffy Sean P. Chief Executive Officer Sold on a plan $53.24K 24 Jun 2026 · at $19.01 · 0.7% of stake Duffy Sean P. Chief Executive Officer Sold on a plan $5.70K 25 Jun 2026 · at $19.00 · 0.1% of stake Cook Steven L. Chief Financial Officer Sold on a plan $5.70K 25 Jun 2026 · at $19.00 · 0.2% of stake Gracey Craig Chief Accounting Officer Sold on a plan $41.68K 26 Jun 2026 · at $20.00 · 41.5% of stake Duffy Sean P. Chief Executive Officer Sold on a plan $283.18K 26 Jun 2026 · at $20.00 · 3.5% of stake Cook Steven L. Chief Financial Officer Sold on a plan $656.45K 26 Jun 2026 · at $19.89 · 19.8% of stake Gracey Craig Chief Accounting Officer Sold on a plan $43.74K 29 Jun 2026 · at $21.00 · 70.8% of stake Cook Steven L. Chief Financial Officer Sold on a plan $378.17K 29 Jun 2026 · at $21.07 · 13.5% of stake Cook Steven L. Chief Financial Officer Sold on a plan $6.60K 30 Jun 2026 · at $22.00 · 0.3% of stake Gracey Craig Chief Accounting Officer Sold on a plan $8.91K 30 Jun 2026 · at $22.00 · 2.6% of stake Gracey Craig Chief Accounting Officer Sold on a plan $14.65K 1 Jul 2026 · at $23.00 · 4.0% of stake Cook Steven L. Chief Financial Officer Sold on a plan $529.50K 1 Jul 2026 · at $22.76 · 11.1% of stake Duffy Sean P. Chief Executive Officer Sold on a plan $587.22K 1 Jul 2026 · at $22.68 · 5.9% of stake Cook Steven L. Chief Financial Officer Sold on a plan $284.84K 7 Jul 2026 · at $23.09 · 6.2% of stake Gracey Craig Chief Accounting Officer Sold on a plan $24.98K 13 Jul 2026 · at $24.00 · 6.3% of stake Cook Steven L. Chief Financial Officer Sold on a plan $139.21K 13 Jul 2026 · at $24.00 · 3.0% of stake Cook Steven L. Chief Financial Officer Sold on a plan $291.77K 15 Jul 2026 · at $24.01 · 6.1% of stake Duffy Sean P. Chief Executive Officer Sold on a plan $264.01K 3 Aug 2026 · at $20.40 · 3.0% of stake Duffy Sean P. Chief Executive Officer Sold on a plan $188.52K 7 Aug 2026 · at $21.85 · 2.1% of stake Gracey Craig Chief Accounting Officer Sold on a plan $26.05K 10 Aug 2026 · at $25.00 · 6.3% of stake Duffy Sean P. Chief Executive Officer Sold on a plan $321.06K 10 Aug 2026 · at $24.81 · 3.0% of stake Cook Steven L. Chief Financial Officer Sold on a plan $381.35K 10 Aug 2026 · at $25.03 · 7.5% of stake Cook Steven L. Chief Financial Officer Sold on a plan $40.20K 11 Aug 2026 · at $25.01 · 0.9% of stake Shao Wei-Li President Sold on a plan $221.80K 12 Aug 2026 · at $25.02 · 2.8% of stake Cook Steven L. Chief Financial Officer Sold on a plan $27.70K 27 Aug 2026 · at $25.00 · 0.6% of stake Duffy Sean P. Chief Executive Officer Sold on a plan $509.47K 1 Sep 2026 · at $23.62 · 5.0% of stake Gracey Craig Chief Accounting Officer Sold on a plan $14.00K 9 Sep 2026 · at $21.73 · 4.3% of stake Shao Wei-Li President Sold on a plan $88.21K 10 Sep 2026 · at $21.85 · 1.3% of stake Cook Steven L. Chief Financial Officer Sold on a plan $148.64K 10 Sep 2026 · at $21.86 · 3.8% of stake Duffy Sean P. Chief Executive Officer Sold on a plan $327.20K 10 Sep 2026 · at $21.87 · 3.8% of stake Duffy Sean P. Chief Executive Officer Sold on a plan $356.92K 1 Oct 2026 · at $20.68 · 4.3% of stake
0 buys2 sales at will45 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$260.21M
Net income
$12.78M
Free cash flow
$16.93M
Gross margin
65.7%
Operating margin
-4.6%
Net margin
-4.9%
Return on equity
-5.6%
Return on capital
-4.1%
Debt to equity
0.00
Revenue growth, 1 yr
53.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
123M -68M FY23 Fiscal year 2023 Revenue $122.78M Net income $67.51M Margin -55.0% 170M -47M FY24 Fiscal year 2024 Revenue $169.80M Net income $47.14M Margin -27.8% · growth +38.3% 260M -13M FY25 Fiscal year 2025 Revenue $260.21M Net income $12.78M Margin -4.9% · growth +53.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Duffy Sean P.
Chief Executive Officer
Sold on a plan $356.92K 4.3%
10 Sep 2026 Duffy Sean P.
Chief Executive Officer
Sold on a plan $327.20K 3.8%
10 Sep 2026 Cook Steven L.
Chief Financial Officer
Sold on a plan $148.64K 3.8%
10 Sep 2026 Shao Wei-Li
President
Sold on a plan $88.21K 1.3%
9 Sep 2026 Gracey Craig
Chief Accounting Officer
Sold on a plan $14.00K 4.3%
1 Sep 2026 Duffy Sean P.
Chief Executive Officer
Sold on a plan $509.47K 5.0%