Stocks · Financials · Blank Checks

1RT Acquisition Corp.

ONCH Clue Score59
Cayman Islands Fiscal year ends December CIK 0002054272
$10.35 +0.00% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.35 on 12 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.33 14 Oct 2025 $10.34 15 Oct 2025 $10.43 16 Oct 2025 $10.36 17 Oct 2025 $10.36 20 Oct 2025 $10.39 21 Oct 2025 $10.38 22 Oct 2025 $10.39 23 Oct 2025 $10.35 24 Oct 2025 $10.35 27 Oct 2025 $10.37 28 Oct 2025 $10.32 29 Oct 2025 $10.35 30 Oct 2025 $10.35 31 Oct 2025 $10.38 3 Nov 2025 $10.36 4 Nov 2025 $10.36 5 Nov 2025 $10.36 6 Nov 2025 $10.36 7 Nov 2025 $10.35 10 Nov 2025 $10.38 11 Nov 2025 $10.38 12 Nov 2025 $10.33 13 Nov 2025 $10.34 14 Nov 2025 $10.35 17 Nov 2025 $10.30 18 Nov 2025 $10.29 19 Nov 2025 $10.30 20 Nov 2025 $10.28 21 Nov 2025 $10.28 24 Nov 2025 $10.25 25 Nov 2025 $10.25 26 Nov 2025 $10.26 28 Nov 2025 $10.25 1 Dec 2025 $10.26 2 Dec 2025 $10.24 3 Dec 2025 $10.26 4 Dec 2025 $10.26 5 Dec 2025 $10.25 8 Dec 2025 $10.27 9 Dec 2025 $10.28 10 Dec 2025 $10.26 11 Dec 2025 $10.22 12 Dec 2025 $10.25 15 Dec 2025 $10.24 16 Dec 2025 $10.24 17 Dec 2025 $10.23 18 Dec 2025 $10.25 19 Dec 2025 $10.23 22 Dec 2025 $10.23 23 Dec 2025 $10.22 24 Dec 2025 $10.21 26 Dec 2025 $10.21 29 Dec 2025 $10.20 30 Dec 2025 $10.20 31 Dec 2025 $10.20 2 Jan 2026 $10.22 5 Jan 2026 $10.22 6 Jan 2026 $10.22 7 Jan 2026 $10.23 8 Jan 2026 $10.22 9 Jan 2026 $10.21 12 Jan 2026 $10.21 13 Jan 2026 $10.20 14 Jan 2026 $10.24 15 Jan 2026 $10.23 16 Jan 2026 $10.23 20 Jan 2026 $10.22 21 Jan 2026 $10.25 22 Jan 2026 $10.25 23 Jan 2026 $10.22 26 Jan 2026 $10.20 27 Jan 2026 $10.18 28 Jan 2026 $10.20 29 Jan 2026 $10.22 30 Jan 2026 $10.21 2 Feb 2026 $10.22 3 Feb 2026 $10.22 4 Feb 2026 $10.22 5 Feb 2026 $10.19 6 Feb 2026 $10.21 9 Feb 2026 $10.21 10 Feb 2026 $10.21 11 Feb 2026 $10.21 12 Feb 2026 $10.19 13 Feb 2026 $10.21 17 Feb 2026 $10.21 18 Feb 2026 $10.20 19 Feb 2026 $10.21 20 Feb 2026 $10.20 23 Feb 2026 $10.21 24 Feb 2026 $10.21 25 Feb 2026 $10.22 26 Feb 2026 $10.23 27 Feb 2026 $10.21 2 Mar 2026 $10.21 3 Mar 2026 $10.18 4 Mar 2026 $10.18 5 Mar 2026 $10.18 6 Mar 2026 $10.18 9 Mar 2026 $10.18 10 Mar 2026 $10.17 11 Mar 2026 $10.17 12 Mar 2026 $10.16 13 Mar 2026 $10.15 16 Mar 2026 $10.15 17 Mar 2026 $10.17 18 Mar 2026 $10.16 19 Mar 2026 $10.17 20 Mar 2026 $10.18 23 Mar 2026 $10.15 24 Mar 2026 $10.15 25 Mar 2026 $10.15 26 Mar 2026 $10.14 27 Mar 2026 $10.18 30 Mar 2026 $10.14 31 Mar 2026 $10.14 1 Apr 2026 $10.14 2 Apr 2026 $10.13 6 Apr 2026 $10.16 7 Apr 2026 $10.14 8 Apr 2026 $10.16 9 Apr 2026 $10.16 10 Apr 2026 $10.15 13 Apr 2026 $10.15 14 Apr 2026 $10.17 15 Apr 2026 $10.17 16 Apr 2026 $10.17 17 Apr 2026 $10.18 20 Apr 2026 $10.20 21 Apr 2026 $10.20 22 Apr 2026 $10.21 23 Apr 2026 $10.18 24 Apr 2026 $10.18 27 Apr 2026 $10.18 28 Apr 2026 $10.18 29 Apr 2026 $10.20 30 Apr 2026 $10.20 1 May 2026 $10.20 4 May 2026 $10.20 5 May 2026 $10.19 6 May 2026 $10.19 7 May 2026 $10.21 8 May 2026 $10.21 11 May 2026 $10.21 12 May 2026 $10.21 13 May 2026 $10.20 14 May 2026 $10.21 15 May 2026 $10.20 18 May 2026 $10.22 19 May 2026 $10.21 20 May 2026 $10.21 21 May 2026 $10.22 22 May 2026 $10.22 26 May 2026 $10.21 27 May 2026 $10.23 28 May 2026 $10.23 29 May 2026 $10.24 1 Jun 2026 $10.22 2 Jun 2026 $10.22 3 Jun 2026 $10.22 4 Jun 2026 $10.22 5 Jun 2026 $10.22 8 Jun 2026 $10.22 9 Jun 2026 $10.22 10 Jun 2026 $10.23 11 Jun 2026 $10.24 12 Jun 2026 $10.23 15 Jun 2026 $10.24 16 Jun 2026 $10.24 17 Jun 2026 $10.24 18 Jun 2026 $10.24 22 Jun 2026 $10.24 23 Jun 2026 $10.24 24 Jun 2026 $10.24 25 Jun 2026 $10.24 26 Jun 2026 $10.25 29 Jun 2026 $10.26 30 Jun 2026 $10.25 1 Jul 2026 $10.30 2 Jul 2026 $10.30 6 Jul 2026 $10.32 7 Jul 2026 $10.35 8 Jul 2026 $10.35 9 Jul 2026 $10.30 10 Jul 2026 $10.29 13 Jul 2026 $10.29 14 Jul 2026 $10.29 15 Jul 2026 $10.29 16 Jul 2026 $10.29 17 Jul 2026 $10.29 20 Jul 2026 $10.29 21 Jul 2026 $10.29 22 Jul 2026 $10.28 23 Jul 2026 $10.28 24 Jul 2026 $10.32 27 Jul 2026 $10.28 28 Jul 2026 $10.28 29 Jul 2026 $10.28 30 Jul 2026 $10.28 31 Jul 2026 $10.27 3 Aug 2026 $10.27 4 Aug 2026 $10.27 5 Aug 2026 $10.26 6 Aug 2026 $10.26 7 Aug 2026 $10.26 10 Aug 2026 $10.26 11 Aug 2026 $10.28 12 Aug 2026 $10.28 13 Aug 2026 $10.27 14 Aug 2026 $10.28 17 Aug 2026 $10.29 18 Aug 2026 $10.30 19 Aug 2026 $10.30 20 Aug 2026 $10.30 21 Aug 2026 $10.30 24 Aug 2026 $10.30 25 Aug 2026 $10.31 26 Aug 2026 $10.32 27 Aug 2026 $10.32 28 Aug 2026 $10.32 31 Aug 2026 $10.33 1 Sep 2026 $10.33 2 Sep 2026 $10.33 3 Sep 2026 $10.33 4 Sep 2026 $10.33 8 Sep 2026 $10.33 9 Sep 2026 $10.33 10 Sep 2026 $10.32 11 Sep 2026 $10.32 14 Sep 2026 $10.32 15 Sep 2026 $10.32 16 Sep 2026 $10.32 17 Sep 2026 $10.31 18 Sep 2026 $10.31 21 Sep 2026 $10.32 22 Sep 2026 $10.32 23 Sep 2026 $10.32 24 Sep 2026 $10.32 25 Sep 2026 $10.32 28 Sep 2026 $10.33 29 Sep 2026 $10.33 30 Sep 2026 $10.33 1 Oct 2026 $10.34 2 Oct 2026 $10.34 5 Oct 2026 $10.34 6 Oct 2026 $10.34 7 Oct 2026 $10.35 8 Oct 2026 $10.35 9 Oct 2026 $10.35 12 Oct 2026 $10.35
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$2.89M
Free cash flow
$497.44K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.