Stocks · Technology · Radio & Tv Broadcasting & Communications Equipment

Ondas Inc.

ONDS Clue Score46
United States Fiscal year ends December CIK 0001646188
6.73
-1.75%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.73 on 9 Oct 2026
14 10 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.81 14 Oct 2025 $10.41 15 Oct 2025 $9.51 16 Oct 2025 $8.20 17 Oct 2025 $7.61 20 Oct 2025 $7.77 21 Oct 2025 $7.19 22 Oct 2025 $6.74 23 Oct 2025 $7.06 24 Oct 2025 $7.46 27 Oct 2025 $7.53 28 Oct 2025 $6.79 29 Oct 2025 $6.75 30 Oct 2025 $6.29 31 Oct 2025 $6.44 3 Nov 2025 $6.15 4 Nov 2025 $5.96 5 Nov 2025 $6.00 6 Nov 2025 $5.25 7 Nov 2025 $5.81 10 Nov 2025 $5.88 11 Nov 2025 $5.80 12 Nov 2025 $5.51 13 Nov 2025 $6.56 14 Nov 2025 $7.18 17 Nov 2025 $6.26 18 Nov 2025 $7.84 19 Nov 2025 $7.50 20 Nov 2025 $6.27 21 Nov 2025 $6.74 24 Nov 2025 $8.72 25 Nov 2025 $8.44 26 Nov 2025 $8.24 28 Nov 2025 $7.90 1 Dec 2025 $7.58 2 Dec 2025 $8.07 3 Dec 2025 $8.92 4 Dec 2025 $9.19 5 Dec 2025 $9.07 8 Dec 2025 $9.02 9 Dec 2025 $9.23 10 Dec 2025 $8.33 11 Dec 2025 $9.02 12 Dec 2025 $8.75 15 Dec 2025 $7.69 16 Dec 2025 $8.09 17 Dec 2025 $7.37 18 Dec 2025 $7.80 19 Dec 2025 $9.22 22 Dec 2025 $9.27 23 Dec 2025 $8.96 24 Dec 2025 $9.13 26 Dec 2025 $8.48 29 Dec 2025 $8.46 30 Dec 2025 $8.99 31 Dec 2025 $9.76 2 Jan 2026 $11.02 5 Jan 2026 $12.53 6 Jan 2026 $12.84 7 Jan 2026 $12.18 8 Jan 2026 $14.01 9 Jan 2026 $13.69 12 Jan 2026 $13.19 13 Jan 2026 $13.89 14 Jan 2026 $13.56 15 Jan 2026 $12.82 16 Jan 2026 $12.16 20 Jan 2026 $13.13 21 Jan 2026 $12.55 22 Jan 2026 $12.62 23 Jan 2026 $12.17 26 Jan 2026 $11.16 27 Jan 2026 $12.26 28 Jan 2026 $12.27 29 Jan 2026 $11.27 30 Jan 2026 $10.36 2 Feb 2026 $10.64 3 Feb 2026 $11.38 4 Feb 2026 $9.68 5 Feb 2026 $8.48 6 Feb 2026 $9.69 9 Feb 2026 $10.34 10 Feb 2026 $9.68 11 Feb 2026 $9.23 12 Feb 2026 $8.97 13 Feb 2026 $9.31 17 Feb 2026 $10.05 18 Feb 2026 $11.07 19 Feb 2026 $11.39 20 Feb 2026 $10.03 23 Feb 2026 $10.19 24 Feb 2026 $10.40 25 Feb 2026 $10.30 26 Feb 2026 $10.45 27 Feb 2026 $10.08 2 Mar 2026 $10.67 3 Mar 2026 $10.02 4 Mar 2026 $10.51 5 Mar 2026 $10.49 6 Mar 2026 $9.83 9 Mar 2026 $9.72 10 Mar 2026 $10.01 11 Mar 2026 $9.83 12 Mar 2026 $10.33 13 Mar 2026 $10.16 16 Mar 2026 $10.53 17 Mar 2026 $11.28 18 Mar 2026 $10.83 19 Mar 2026 $10.75 20 Mar 2026 $10.06 23 Mar 2026 $10.90 24 Mar 2026 $10.68 25 Mar 2026 $10.31 26 Mar 2026 $9.44 27 Mar 2026 $8.80 30 Mar 2026 $8.15 31 Mar 2026 $9.04 1 Apr 2026 $8.81 2 Apr 2026 $9.60 6 Apr 2026 $9.52 7 Apr 2026 $9.53 8 Apr 2026 $9.45 9 Apr 2026 $9.14 10 Apr 2026 $9.13 13 Apr 2026 $9.47 14 Apr 2026 $9.40 15 Apr 2026 $10.03 16 Apr 2026 $10.20 17 Apr 2026 $10.00 20 Apr 2026 $10.73 21 Apr 2026 $10.87 22 Apr 2026 $11.06 23 Apr 2026 $10.54 24 Apr 2026 $10.55 27 Apr 2026 $10.95 28 Apr 2026 $10.48 29 Apr 2026 $9.49 30 Apr 2026 $10.04 1 May 2026 $10.32 4 May 2026 $9.73 5 May 2026 $9.33 6 May 2026 $9.34 7 May 2026 $8.89 8 May 2026 $9.06 11 May 2026 $9.42 12 May 2026 $9.04 13 May 2026 $8.86 14 May 2026 $11.21 15 May 2026 $10.62 18 May 2026 $9.70 19 May 2026 $9.13 20 May 2026 $9.36 21 May 2026 $9.18 22 May 2026 $9.06 26 May 2026 $9.77 27 May 2026 $10.80 28 May 2026 $13.25 29 May 2026 $13.22 1 Jun 2026 $13.46 2 Jun 2026 $13.58 3 Jun 2026 $11.61 4 Jun 2026 $11.97 5 Jun 2026 $10.43 8 Jun 2026 $10.30 9 Jun 2026 $9.65 10 Jun 2026 $9.31 11 Jun 2026 $9.83 12 Jun 2026 $9.33 15 Jun 2026 $9.51 16 Jun 2026 $9.21 17 Jun 2026 $9.12 18 Jun 2026 $9.27 22 Jun 2026 $8.89 23 Jun 2026 $8.53 24 Jun 2026 $7.68 25 Jun 2026 $7.68 26 Jun 2026 $7.83 29 Jun 2026 $8.02 30 Jun 2026 $8.24 1 Jul 2026 $7.92 2 Jul 2026 $7.41 6 Jul 2026 $7.82 7 Jul 2026 $7.35 8 Jul 2026 $7.52 9 Jul 2026 $7.65 10 Jul 2026 $7.26 13 Jul 2026 $6.96 14 Jul 2026 $7.36 15 Jul 2026 $7.05 16 Jul 2026 $6.65 17 Jul 2026 $6.53 20 Jul 2026 $6.87 21 Jul 2026 $7.66 22 Jul 2026 $8.00 23 Jul 2026 $7.93 24 Jul 2026 $7.80 27 Jul 2026 $8.02 28 Jul 2026 $7.86 29 Jul 2026 $6.80 30 Jul 2026 $7.58 31 Jul 2026 $7.49 3 Aug 2026 $8.37 4 Aug 2026 $8.86 5 Aug 2026 $8.87 6 Aug 2026 $8.74 7 Aug 2026 $9.11 10 Aug 2026 $9.31 11 Aug 2026 $9.74 12 Aug 2026 $9.77 13 Aug 2026 $8.91 14 Aug 2026 $9.24 17 Aug 2026 $9.00 18 Aug 2026 $9.06 19 Aug 2026 $8.90 20 Aug 2026 $8.38 21 Aug 2026 $8.71 24 Aug 2026 $8.24 25 Aug 2026 $8.24 26 Aug 2026 $8.22 27 Aug 2026 $8.75 28 Aug 2026 $7.90 31 Aug 2026 $7.66 1 Sep 2026 $7.04 2 Sep 2026 $7.61 3 Sep 2026 $7.63 4 Sep 2026 $7.62 8 Sep 2026 $7.62 9 Sep 2026 $7.29 10 Sep 2026 $7.25 11 Sep 2026 $7.23 14 Sep 2026 $7.23 15 Sep 2026 $7.24 16 Sep 2026 $7.20 17 Sep 2026 $7.39 18 Sep 2026 $7.39 21 Sep 2026 $7.38 22 Sep 2026 $7.72 23 Sep 2026 $7.40 24 Sep 2026 $7.60 25 Sep 2026 $7.64 28 Sep 2026 $7.68 29 Sep 2026 $7.48 30 Sep 2026 $7.33 1 Oct 2026 $7.12 2 Oct 2026 $7.24 5 Oct 2026 $7.42 6 Oct 2026 $7.41 7 Oct 2026 $7.19 8 Oct 2026 $6.85 9 Oct 2026 $6.73 Stern Ron Director Sold at will $6.73M 26 Nov 2025 · at $7.91 · 100% of stake LAIRD NEIL J CFO, Secretary and Treasurer Sold at will $42.91K 22 Dec 2025 · at $9.48 · 35.5% of stake Seidl Randy Director Sold at will $204.01K 22 Dec 2025 · at $9.48 · 9.2% of stake COHEN RICHARD M Director Sold at will $245.16K 22 Dec 2025 · at $9.48 · 11.6% of stake SOOD JASPREET K Director Sold at will $281.54K 22 Dec 2025 · at $9.48 · 14.5% of stake Brock Eric A Chairman, CEO and President Sold at will $4.61M 31 Dec 2025 · at $9.71 · 24.5% of stake Seidl Randy Director Sold at will $98.30K 19 May 2026 · at $9.83 · 3.3% of stake COHEN RICHARD M Director Sold at will $71.25K 20 May 2026 · at $9.50 · 2.8% of stake Brock Eric A Chairman, CEO and President Sold at will $31.94M 2 Jun 2026 · at $13.43 · 39.9% of stake COHEN RICHARD M Director Sold on a plan $67.18K 18 Aug 2026 · at $8.96 · 2.8% of stake LAIRD NEIL J CFO and Treasurer Sold at will $38.33K 24 Sep 2026 · at $7.74 · 10.5% of stake
0 buys10 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$50.73M
Net income
$132.24M
Free cash flow
$40.78M
Gross margin
39.7%
Operating margin
-115.1%
Net margin
-260.7%
Return on equity
-30.2%
Return on capital
-10.5%
Debt to equity
0.00
Revenue growth, 1 yr
605.3%
Revenue growth, 5 yr
87.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2M -13M FY20 Fiscal year 2020 Revenue $2.16M Net income $13.48M Margin -622.9% 3M -15M FY21 Fiscal year 2021 Revenue $2.91M Net income $15.02M Margin -516.9% · growth +34.3% 2M -73M FY22 Fiscal year 2022 Revenue $2.13M Net income $73.24M Margin -3,445.3% · growth -26.9% 16M -45M FY23 Fiscal year 2023 Revenue $15.69M Net income $44.84M Margin -285.8% · growth +638.1% 7M -38M FY24 Fiscal year 2024 Revenue $7.19M Net income $38.01M Margin -528.4% · growth -54.2% 51M -132M FY25 Fiscal year 2025 Revenue $50.73M Net income $132.24M Margin -260.7% · growth +605.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Sep 2026 LAIRD NEIL J
CFO and Treasurer
Sold at will $38.33K 10.5%
18 Aug 2026 COHEN RICHARD M
Director
Sold on a plan $67.18K 2.8%
2 Jun 2026 Brock Eric A
Chairman, CEO and President
Sold at will $31.94M 39.9%
20 May 2026 COHEN RICHARD M
Director
Sold at will $71.25K 2.8%
19 May 2026 Seidl Randy
Director
Sold at will $98.30K 3.3%
31 Dec 2025 Brock Eric A
Chairman, CEO and President
Sold at will $4.61M 24.5%