Stocks · Financials · Mortgage Bankers & Loan Correspondents

ONITY GROUP INC.

ONIT Clue Score48
United States Fiscal year ends December CIK 0000873860
26.60
-3.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.60 on 9 Oct 2026
53 40 27 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.41 14 Oct 2025 $37.91 15 Oct 2025 $37.91 16 Oct 2025 $36.58 17 Oct 2025 $35.86 20 Oct 2025 $37.56 21 Oct 2025 $37.59 22 Oct 2025 $38.00 23 Oct 2025 $38.26 24 Oct 2025 $38.84 27 Oct 2025 $38.24 28 Oct 2025 $37.92 29 Oct 2025 $37.43 30 Oct 2025 $36.86 31 Oct 2025 $37.47 3 Nov 2025 $38.35 4 Nov 2025 $39.06 5 Nov 2025 $39.65 6 Nov 2025 $38.51 7 Nov 2025 $38.35 10 Nov 2025 $40.63 11 Nov 2025 $41.37 12 Nov 2025 $42.15 13 Nov 2025 $42.80 14 Nov 2025 $43.20 17 Nov 2025 $41.44 18 Nov 2025 $40.13 19 Nov 2025 $43.39 20 Nov 2025 $42.56 21 Nov 2025 $43.50 24 Nov 2025 $42.76 25 Nov 2025 $44.31 26 Nov 2025 $44.50 28 Nov 2025 $44.55 1 Dec 2025 $44.85 2 Dec 2025 $43.76 3 Dec 2025 $44.58 4 Dec 2025 $43.60 5 Dec 2025 $43.63 8 Dec 2025 $43.04 9 Dec 2025 $43.16 10 Dec 2025 $43.91 11 Dec 2025 $44.53 12 Dec 2025 $44.58 15 Dec 2025 $44.89 16 Dec 2025 $44.55 17 Dec 2025 $44.85 18 Dec 2025 $45.45 19 Dec 2025 $44.52 22 Dec 2025 $43.97 23 Dec 2025 $43.90 24 Dec 2025 $43.77 26 Dec 2025 $44.19 29 Dec 2025 $44.59 30 Dec 2025 $45.86 31 Dec 2025 $45.79 2 Jan 2026 $44.13 5 Jan 2026 $44.20 6 Jan 2026 $44.38 7 Jan 2026 $45.86 8 Jan 2026 $46.86 9 Jan 2026 $49.98 12 Jan 2026 $51.45 13 Jan 2026 $50.95 14 Jan 2026 $51.37 15 Jan 2026 $53.35 16 Jan 2026 $52.68 20 Jan 2026 $50.68 21 Jan 2026 $50.82 22 Jan 2026 $51.37 23 Jan 2026 $51.69 26 Jan 2026 $51.19 27 Jan 2026 $51.90 28 Jan 2026 $47.21 29 Jan 2026 $47.98 30 Jan 2026 $45.22 2 Feb 2026 $44.49 3 Feb 2026 $42.96 4 Feb 2026 $42.85 5 Feb 2026 $42.38 6 Feb 2026 $42.27 9 Feb 2026 $41.47 10 Feb 2026 $41.60 11 Feb 2026 $41.15 12 Feb 2026 $43.67 13 Feb 2026 $45.63 17 Feb 2026 $45.80 18 Feb 2026 $43.83 19 Feb 2026 $42.93 20 Feb 2026 $42.15 23 Feb 2026 $40.67 24 Feb 2026 $40.64 25 Feb 2026 $42.35 26 Feb 2026 $42.80 27 Feb 2026 $41.91 2 Mar 2026 $42.55 3 Mar 2026 $42.21 4 Mar 2026 $41.17 5 Mar 2026 $41.32 6 Mar 2026 $39.38 9 Mar 2026 $39.60 10 Mar 2026 $39.24 11 Mar 2026 $38.90 12 Mar 2026 $38.13 13 Mar 2026 $37.75 16 Mar 2026 $38.16 17 Mar 2026 $39.24 18 Mar 2026 $38.45 19 Mar 2026 $38.34 20 Mar 2026 $37.07 23 Mar 2026 $38.21 24 Mar 2026 $37.35 25 Mar 2026 $38.39 26 Mar 2026 $38.33 27 Mar 2026 $37.54 30 Mar 2026 $38.54 31 Mar 2026 $39.27 1 Apr 2026 $39.30 2 Apr 2026 $39.67 6 Apr 2026 $41.28 7 Apr 2026 $40.86 8 Apr 2026 $42.38 9 Apr 2026 $43.06 10 Apr 2026 $42.68 13 Apr 2026 $43.43 14 Apr 2026 $44.34 15 Apr 2026 $44.65 16 Apr 2026 $43.69 17 Apr 2026 $45.83 20 Apr 2026 $45.25 21 Apr 2026 $44.67 22 Apr 2026 $46.60 23 Apr 2026 $46.65 24 Apr 2026 $46.26 27 Apr 2026 $45.87 28 Apr 2026 $47.75 29 Apr 2026 $45.80 30 Apr 2026 $46.01 1 May 2026 $47.74 4 May 2026 $47.29 5 May 2026 $38.74 6 May 2026 $38.68 7 May 2026 $38.31 8 May 2026 $38.91 11 May 2026 $37.99 12 May 2026 $37.25 13 May 2026 $37.05 14 May 2026 $35.94 15 May 2026 $35.42 18 May 2026 $35.63 19 May 2026 $34.47 20 May 2026 $34.60 21 May 2026 $35.08 22 May 2026 $34.37 26 May 2026 $35.72 27 May 2026 $35.20 28 May 2026 $35.09 29 May 2026 $34.54 1 Jun 2026 $33.86 2 Jun 2026 $36.57 3 Jun 2026 $35.55 4 Jun 2026 $37.00 5 Jun 2026 $36.83 8 Jun 2026 $36.01 9 Jun 2026 $36.73 10 Jun 2026 $37.17 11 Jun 2026 $37.20 12 Jun 2026 $36.63 15 Jun 2026 $36.91 16 Jun 2026 $38.14 17 Jun 2026 $37.98 18 Jun 2026 $36.67 22 Jun 2026 $34.41 23 Jun 2026 $35.81 24 Jun 2026 $36.57 25 Jun 2026 $36.91 26 Jun 2026 $37.02 29 Jun 2026 $39.44 30 Jun 2026 $39.75 1 Jul 2026 $40.30 2 Jul 2026 $38.96 6 Jul 2026 $39.14 7 Jul 2026 $37.98 8 Jul 2026 $37.43 9 Jul 2026 $38.26 10 Jul 2026 $38.73 13 Jul 2026 $38.34 14 Jul 2026 $38.53 15 Jul 2026 $39.48 16 Jul 2026 $41.50 17 Jul 2026 $40.81 20 Jul 2026 $40.02 21 Jul 2026 $40.00 22 Jul 2026 $39.96 23 Jul 2026 $38.79 24 Jul 2026 $39.44 27 Jul 2026 $39.85 28 Jul 2026 $40.39 29 Jul 2026 $40.54 30 Jul 2026 $37.41 31 Jul 2026 $36.66 3 Aug 2026 $37.87 4 Aug 2026 $38.11 5 Aug 2026 $38.05 6 Aug 2026 $36.93 7 Aug 2026 $39.39 10 Aug 2026 $38.72 11 Aug 2026 $39.22 12 Aug 2026 $38.37 13 Aug 2026 $39.47 14 Aug 2026 $39.22 17 Aug 2026 $38.25 18 Aug 2026 $37.19 19 Aug 2026 $35.68 20 Aug 2026 $35.91 21 Aug 2026 $36.03 24 Aug 2026 $35.82 25 Aug 2026 $35.16 26 Aug 2026 $34.52 27 Aug 2026 $34.50 28 Aug 2026 $35.42 31 Aug 2026 $34.24 1 Sep 2026 $33.66 2 Sep 2026 $34.10 3 Sep 2026 $34.89 4 Sep 2026 $35.46 8 Sep 2026 $34.86 9 Sep 2026 $34.39 10 Sep 2026 $34.58 11 Sep 2026 $34.34 14 Sep 2026 $34.23 15 Sep 2026 $34.74 16 Sep 2026 $34.15 17 Sep 2026 $32.69 18 Sep 2026 $31.79 21 Sep 2026 $31.71 22 Sep 2026 $32.05 23 Sep 2026 $31.48 24 Sep 2026 $31.01 25 Sep 2026 $30.75 28 Sep 2026 $29.48 29 Sep 2026 $29.85 30 Sep 2026 $28.33 1 Oct 2026 $27.55 2 Oct 2026 $27.26 5 Oct 2026 $27.50 6 Oct 2026 $27.77 7 Oct 2026 $27.17 8 Oct 2026 $27.44 9 Oct 2026 $26.60
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.07B
Net income
$189.50M
Free cash flow
$750.90M
Net margin
17.8%
Return on equity
30.2%
Revenue growth, 1 yr
9.3%
Revenue growth, 5 yr
2.1% a year
EPS growth, 1 yr
419.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
961M -40M FY20 Fiscal year 2020 Revenue $960.90M Net income $40.20M Margin -4.2% 1.1B 18M FY21 Fiscal year 2021 Revenue $1.05B Net income $18.10M Margin 1.7% · growth +9.3% 954M 26M FY22 Fiscal year 2022 Revenue $953.90M Net income $25.70M Margin 2.7% · growth -9.2% 1.1B -64M FY23 Fiscal year 2023 Revenue $1.07B Net income $63.70M Margin -6.0% · growth +11.8% 976M 34M FY24 Fiscal year 2024 Revenue $976.00M Net income $33.90M Margin 3.5% · growth -8.5% 1.1B 190M FY25 Fiscal year 2025 Revenue $1.07B Net income $189.50M Margin 17.8% · growth +9.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Jun 2022 Busquet Jacques J
Director
Bought $28.60K 2.9%
31 May 2022 BRITELL JENNE K
Director
Bought $10.00K 13.7%
26 May 2022 CALDWELL PHYLLIS R
Director
Bought $13.47K 1.5%
25 May 2022 Henley George T.
EVP & Chief Growth Officer
Bought $50.05K 117%
25 May 2022 Britti John V.
EVP & Chief Investment Officer
Bought $7.53K 1.8%
24 May 2022 Messina Glen A.
President & CEO
Bought $78.54K 2.7%