Stocks · Materials · Rubber & Plastics Footwear

On Holding AG

ONON Clue Score77
Switzerland Fiscal year ends December CIK 0001858985
35.09
+3.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
35.09 on 9 Oct 2026
51 39 27 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.97 14 Oct 2025 $42.18 15 Oct 2025 $41.44 16 Oct 2025 $41.98 17 Oct 2025 $41.82 20 Oct 2025 $41.47 21 Oct 2025 $42.91 22 Oct 2025 $42.27 23 Oct 2025 $43.23 24 Oct 2025 $41.70 27 Oct 2025 $42.21 28 Oct 2025 $41.17 29 Oct 2025 $39.29 30 Oct 2025 $37.23 31 Oct 2025 $37.15 3 Nov 2025 $36.46 4 Nov 2025 $36.20 5 Nov 2025 $36.08 6 Nov 2025 $35.51 7 Nov 2025 $35.00 10 Nov 2025 $34.96 11 Nov 2025 $35.18 12 Nov 2025 $41.51 13 Nov 2025 $42.40 14 Nov 2025 $42.40 17 Nov 2025 $41.40 18 Nov 2025 $42.66 19 Nov 2025 $43.30 20 Nov 2025 $41.42 21 Nov 2025 $41.28 24 Nov 2025 $40.79 25 Nov 2025 $41.76 26 Nov 2025 $43.19 28 Nov 2025 $43.99 1 Dec 2025 $44.68 2 Dec 2025 $45.15 3 Dec 2025 $47.07 4 Dec 2025 $46.51 5 Dec 2025 $48.14 8 Dec 2025 $47.02 9 Dec 2025 $47.31 10 Dec 2025 $48.72 11 Dec 2025 $49.50 12 Dec 2025 $48.76 15 Dec 2025 $47.79 16 Dec 2025 $48.29 17 Dec 2025 $48.10 18 Dec 2025 $48.46 19 Dec 2025 $48.57 22 Dec 2025 $48.14 23 Dec 2025 $47.89 24 Dec 2025 $46.49 26 Dec 2025 $46.78 29 Dec 2025 $47.46 30 Dec 2025 $47.45 31 Dec 2025 $46.48 2 Jan 2026 $46.95 5 Jan 2026 $49.00 6 Jan 2026 $49.04 7 Jan 2026 $48.66 8 Jan 2026 $50.63 9 Jan 2026 $49.12 12 Jan 2026 $48.91 13 Jan 2026 $47.26 14 Jan 2026 $45.07 15 Jan 2026 $46.00 16 Jan 2026 $45.05 20 Jan 2026 $44.12 21 Jan 2026 $46.30 22 Jan 2026 $46.62 23 Jan 2026 $45.96 26 Jan 2026 $46.47 27 Jan 2026 $45.52 28 Jan 2026 $44.86 29 Jan 2026 $45.02 30 Jan 2026 $45.25 2 Feb 2026 $45.94 3 Feb 2026 $44.13 4 Feb 2026 $43.87 5 Feb 2026 $42.92 6 Feb 2026 $43.47 9 Feb 2026 $44.34 10 Feb 2026 $45.30 11 Feb 2026 $45.29 12 Feb 2026 $44.27 13 Feb 2026 $45.29 17 Feb 2026 $46.66 18 Feb 2026 $47.33 19 Feb 2026 $48.02 20 Feb 2026 $49.42 23 Feb 2026 $47.44 24 Feb 2026 $46.79 25 Feb 2026 $46.65 26 Feb 2026 $47.60 27 Feb 2026 $46.48 2 Mar 2026 $46.76 3 Mar 2026 $43.91 4 Mar 2026 $43.23 5 Mar 2026 $43.37 6 Mar 2026 $41.46 9 Mar 2026 $41.18 10 Mar 2026 $41.02 11 Mar 2026 $39.44 12 Mar 2026 $37.96 13 Mar 2026 $37.99 16 Mar 2026 $39.25 17 Mar 2026 $39.79 18 Mar 2026 $39.05 19 Mar 2026 $38.87 20 Mar 2026 $37.66 23 Mar 2026 $39.86 24 Mar 2026 $39.59 25 Mar 2026 $35.16 26 Mar 2026 $32.11 27 Mar 2026 $32.39 30 Mar 2026 $31.88 31 Mar 2026 $34.02 1 Apr 2026 $34.77 2 Apr 2026 $33.03 6 Apr 2026 $33.67 7 Apr 2026 $32.21 8 Apr 2026 $33.81 9 Apr 2026 $34.44 10 Apr 2026 $33.55 13 Apr 2026 $34.19 14 Apr 2026 $35.58 15 Apr 2026 $35.43 16 Apr 2026 $35.42 17 Apr 2026 $36.95 20 Apr 2026 $37.25 21 Apr 2026 $36.73 22 Apr 2026 $36.60 23 Apr 2026 $36.22 24 Apr 2026 $36.25 27 Apr 2026 $35.93 28 Apr 2026 $35.43 29 Apr 2026 $35.33 30 Apr 2026 $35.61 1 May 2026 $34.54 4 May 2026 $34.29 5 May 2026 $34.59 6 May 2026 $36.06 7 May 2026 $35.65 8 May 2026 $35.24 11 May 2026 $34.04 12 May 2026 $33.83 13 May 2026 $35.39 14 May 2026 $36.84 15 May 2026 $37.26 18 May 2026 $38.10 19 May 2026 $37.34 20 May 2026 $37.85 21 May 2026 $39.19 22 May 2026 $39.81 26 May 2026 $40.32 27 May 2026 $39.62 28 May 2026 $39.75 29 May 2026 $40.82 1 Jun 2026 $39.63 2 Jun 2026 $38.32 3 Jun 2026 $37.52 4 Jun 2026 $37.47 5 Jun 2026 $37.08 8 Jun 2026 $37.11 9 Jun 2026 $38.25 10 Jun 2026 $38.00 11 Jun 2026 $39.21 12 Jun 2026 $38.58 15 Jun 2026 $38.69 16 Jun 2026 $38.06 17 Jun 2026 $37.72 18 Jun 2026 $38.88 22 Jun 2026 $36.21 23 Jun 2026 $35.14 24 Jun 2026 $36.92 25 Jun 2026 $36.58 26 Jun 2026 $37.07 29 Jun 2026 $35.42 30 Jun 2026 $35.42 1 Jul 2026 $35.56 2 Jul 2026 $36.83 6 Jul 2026 $36.87 7 Jul 2026 $36.62 8 Jul 2026 $36.38 9 Jul 2026 $36.77 10 Jul 2026 $38.54 13 Jul 2026 $37.92 14 Jul 2026 $37.74 15 Jul 2026 $37.46 16 Jul 2026 $38.20 17 Jul 2026 $37.20 20 Jul 2026 $37.65 21 Jul 2026 $37.24 22 Jul 2026 $36.65 23 Jul 2026 $34.84 24 Jul 2026 $35.82 27 Jul 2026 $37.06 28 Jul 2026 $37.89 29 Jul 2026 $37.91 30 Jul 2026 $37.10 31 Jul 2026 $36.24 3 Aug 2026 $37.95 4 Aug 2026 $37.61 5 Aug 2026 $38.19 6 Aug 2026 $37.34 7 Aug 2026 $37.55 10 Aug 2026 $38.78 11 Aug 2026 $30.91 12 Aug 2026 $31.01 13 Aug 2026 $31.59 14 Aug 2026 $32.22 17 Aug 2026 $31.31 18 Aug 2026 $31.03 19 Aug 2026 $31.26 20 Aug 2026 $29.90 21 Aug 2026 $30.02 24 Aug 2026 $29.51 25 Aug 2026 $28.83 26 Aug 2026 $29.23 27 Aug 2026 $28.95 28 Aug 2026 $28.85 31 Aug 2026 $28.50 1 Sep 2026 $27.73 2 Sep 2026 $27.80 3 Sep 2026 $28.36 4 Sep 2026 $27.99 8 Sep 2026 $27.27 9 Sep 2026 $26.84 10 Sep 2026 $26.85 11 Sep 2026 $27.41 14 Sep 2026 $27.47 15 Sep 2026 $26.76 16 Sep 2026 $27.15 17 Sep 2026 $27.33 18 Sep 2026 $27.26 21 Sep 2026 $27.32 22 Sep 2026 $29.39 23 Sep 2026 $30.16 24 Sep 2026 $30.46 25 Sep 2026 $29.96 28 Sep 2026 $30.00 29 Sep 2026 $29.55 30 Sep 2026 $29.61 1 Oct 2026 $30.20 2 Oct 2026 $30.85 5 Oct 2026 $31.88 6 Oct 2026 $33.13 7 Oct 2026 $33.22 8 Oct 2026 $34.04 9 Oct 2026 $35.09 Hoffmann Martin CEO Sold on a plan $165.13K 23 Mar 2026 · at $39.79 · 0.3% of stake Hoffmann Martin CEO Sold on a plan $134.07K 30 Mar 2026 · at $32.31 · 0.3% of stake Hoffmann Martin CEO Sold on a plan $139.38K 6 Apr 2026 · at $33.58 · 0.3% of stake Hoffmann Martin CEO Sold on a plan $140.91K 13 Apr 2026 · at $33.95 · 0.3% of stake Hoffmann Martin CEO Sold on a plan $151.73K 20 Apr 2026 · at $36.56 · 0.3% of stake Hoffmann Martin CEO Sold on a plan $148.75K 27 Apr 2026 · at $35.84 · 0.3% of stake Allemann David Michael Executive Officer & Co-CEO Bought $2.20M 14 May 2026 · at $36.63 · 2.2% of stake Bernhard Olivier Executive Officer Bought $2.20M 14 May 2026 · at $36.63 · 1.2% of stake Coppetti Caspar Felix Executive Officer & Co-CEO Bought $2.20M 14 May 2026 · at $36.64 · 2.6% of stake Maguire Scott Andrew COO Sold at will $55.35K 8 Jun 2026 · at $36.08 · 23.4% of stake Coppetti Caspar Felix Executive Officer & Co-CEO Bought $1.99M 14 Aug 2026 · at $30.67 · 2.7% of stake Bernhard Olivier Executive Officer Bought $1.99M 14 Aug 2026 · at $30.67 · 1.3% of stake Sluis Frank CFO Sold at will $19.06K 8 Sep 2026 · at $27.74 · 40.8% of stake Maguire Scott Andrew COO Sold at will $40.92K 8 Sep 2026 · at $27.74 · 16.8% of stake
5 buys3 sales at will6 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.01B
Net income
$203.70M
Free cash flow
$286.60M
Gross margin
62.8%
Operating margin
12.5%
Net margin
6.8%
Return on equity
12.5%
Return on capital
22.9%
Revenue growth, 1 yr
30.0%
Revenue growth, 5 yr
47.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
425M -28M FY20 Fiscal year 2020 Revenue $425.30M Net income $27.50M Margin -6.5% 725M -170M FY21 Fiscal year 2021 Revenue $724.60M Net income $170.20M Margin -23.5% · growth +70.4% 1.2B 58M FY22 Fiscal year 2022 Revenue $1.22B Net income $57.70M Margin 4.7% · growth +68.7% 1.8B 80M FY23 Fiscal year 2023 Revenue $1.79B Net income $79.60M Margin 4.4% · growth +46.6% 2.3B 242M FY24 Fiscal year 2024 Revenue $2.32B Net income $242.30M Margin 10.5% · growth +29.4% 3B 204M FY25 Fiscal year 2025 Revenue $3.01B Net income $203.70M Margin 6.8% · growth +30.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Sep 2026 Maguire Scott Andrew
COO
Sold at will $40.92K 16.8%
8 Sep 2026 Sluis Frank
CFO
Sold at will $19.06K 40.8%
14 Aug 2026 Coppetti Caspar Felix
Executive Officer & Co-CEO
Bought $1.99M 2.7%
14 Aug 2026 Bernhard Olivier
Executive Officer
Bought $1.99M 1.3%
8 Jun 2026 Maguire Scott Andrew
COO
Sold at will $55.35K 23.4%
14 May 2026 Coppetti Caspar Felix
Executive Officer & Co-CEO
Bought $2.20M 2.6%