Stocks · Real estate · Real Estate Agents & Managers (For Others)

Offerpad Solutions Inc.

OPAD Clue Score32
United States Fiscal year ends December CIK 0001825024
$2.71 -2.52% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.71 on 9 Oct 2026
6 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.00 14 Oct 2025 $3.13 15 Oct 2025 $2.94 16 Oct 2025 $2.92 17 Oct 2025 $2.92 20 Oct 2025 $3.03 21 Oct 2025 $2.86 22 Oct 2025 $2.53 23 Oct 2025 $2.57 24 Oct 2025 $2.75 27 Oct 2025 $2.78 28 Oct 2025 $2.70 29 Oct 2025 $2.46 30 Oct 2025 $2.36 31 Oct 2025 $2.34 3 Nov 2025 $2.30 4 Nov 2025 $1.73 5 Nov 2025 $1.82 6 Nov 2025 $1.77 7 Nov 2025 $1.80 10 Nov 2025 $2.00 11 Nov 2025 $2.10 12 Nov 2025 $2.19 13 Nov 2025 $1.91 14 Nov 2025 $1.85 17 Nov 2025 $1.73 18 Nov 2025 $1.86 19 Nov 2025 $1.76 20 Nov 2025 $1.68 21 Nov 2025 $1.90 24 Nov 2025 $1.93 25 Nov 2025 $1.97 26 Nov 2025 $1.92 28 Nov 2025 $1.93 1 Dec 2025 $1.76 2 Dec 2025 $1.73 3 Dec 2025 $1.83 4 Dec 2025 $1.98 5 Dec 2025 $1.83 8 Dec 2025 $1.85 9 Dec 2025 $2.02 10 Dec 2025 $1.94 11 Dec 2025 $1.94 12 Dec 2025 $1.76 15 Dec 2025 $1.55 16 Dec 2025 $1.52 17 Dec 2025 $1.48 18 Dec 2025 $1.45 19 Dec 2025 $1.38 22 Dec 2025 $1.40 23 Dec 2025 $1.35 24 Dec 2025 $1.34 26 Dec 2025 $1.28 29 Dec 2025 $1.23 30 Dec 2025 $1.19 31 Dec 2025 $1.21 2 Jan 2026 $1.33 5 Jan 2026 $1.40 6 Jan 2026 $1.50 7 Jan 2026 $1.45 8 Jan 2026 $1.52 9 Jan 2026 $2.19 12 Jan 2026 $1.78 13 Jan 2026 $1.60 14 Jan 2026 $1.53 15 Jan 2026 $1.34 16 Jan 2026 $1.36 20 Jan 2026 $1.30 21 Jan 2026 $1.30 22 Jan 2026 $1.28 23 Jan 2026 $1.21 26 Jan 2026 $1.15 27 Jan 2026 $1.17 28 Jan 2026 $1.16 29 Jan 2026 $1.03 30 Jan 2026 $1.02 2 Feb 2026 $1.05 3 Feb 2026 $1.00 4 Feb 2026 $0.94 5 Feb 2026 $0.86 6 Feb 2026 $0.93 9 Feb 2026 $0.89 10 Feb 2026 $0.91 11 Feb 2026 $0.85 12 Feb 2026 $0.78 13 Feb 2026 $0.81 17 Feb 2026 $0.77 18 Feb 2026 $0.81 19 Feb 2026 $0.81 20 Feb 2026 $0.82 23 Feb 2026 $0.81 24 Feb 2026 $0.78 25 Feb 2026 $0.88 26 Feb 2026 $0.86 27 Feb 2026 $0.78 2 Mar 2026 $0.78 3 Mar 2026 $0.75 4 Mar 2026 $0.76 5 Mar 2026 $0.75 6 Mar 2026 $0.75 9 Mar 2026 $0.76 10 Mar 2026 $0.77 11 Mar 2026 $0.80 12 Mar 2026 $0.76 13 Mar 2026 $0.77 16 Mar 2026 $0.74 17 Mar 2026 $0.80 18 Mar 2026 $0.76 19 Mar 2026 $0.74 20 Mar 2026 $0.69 23 Mar 2026 $0.70 24 Mar 2026 $0.66 25 Mar 2026 $0.67 26 Mar 2026 $0.67 27 Mar 2026 $0.63 30 Mar 2026 $0.58 31 Mar 2026 $0.66 1 Apr 2026 $0.70 2 Apr 2026 $0.69 6 Apr 2026 $0.71 7 Apr 2026 $0.70 8 Apr 2026 $0.71 9 Apr 2026 $0.73 10 Apr 2026 $0.73 13 Apr 2026 $0.76 14 Apr 2026 $0.79 15 Apr 2026 $0.87 16 Apr 2026 $0.87 17 Apr 2026 $0.84 20 Apr 2026 $0.86 21 Apr 2026 $0.84 22 Apr 2026 $0.87 23 Apr 2026 $0.82 24 Apr 2026 $0.81 27 Apr 2026 $0.82 28 Apr 2026 $0.83 29 Apr 2026 $0.79 30 Apr 2026 $0.79 1 May 2026 $0.67 4 May 2026 $0.68 5 May 2026 $0.65 6 May 2026 $0.70 7 May 2026 $0.71 8 May 2026 $0.67 11 May 2026 $0.66 12 May 2026 $0.62 13 May 2026 $0.62 14 May 2026 $0.64 15 May 2026 $0.63 18 May 2026 $0.60 19 May 2026 $0.59 20 May 2026 $0.64 21 May 2026 $0.68 22 May 2026 $0.71 26 May 2026 $0.70 27 May 2026 $0.76 28 May 2026 $0.75 29 May 2026 $0.77 1 Jun 2026 $0.83 2 Jun 2026 $0.82 3 Jun 2026 $0.76 4 Jun 2026 $0.74 5 Jun 2026 $0.62 8 Jun 2026 $0.54 9 Jun 2026 $5.09 10 Jun 2026 $4.83 11 Jun 2026 $5.07 12 Jun 2026 $4.95 15 Jun 2026 $4.80 16 Jun 2026 $4.92 17 Jun 2026 $4.80 18 Jun 2026 $5.07 22 Jun 2026 $4.58 23 Jun 2026 $4.76 24 Jun 2026 $4.46 25 Jun 2026 $4.38 26 Jun 2026 $4.58 29 Jun 2026 $4.62 30 Jun 2026 $4.94 1 Jul 2026 $5.25 2 Jul 2026 $5.29 6 Jul 2026 $5.67 7 Jul 2026 $5.56 8 Jul 2026 $5.01 9 Jul 2026 $5.09 10 Jul 2026 $4.98 13 Jul 2026 $4.67 14 Jul 2026 $4.81 15 Jul 2026 $5.34 16 Jul 2026 $5.19 17 Jul 2026 $5.18 20 Jul 2026 $5.15 21 Jul 2026 $5.09 22 Jul 2026 $4.89 23 Jul 2026 $4.45 24 Jul 2026 $4.02 27 Jul 2026 $4.25 28 Jul 2026 $4.08 29 Jul 2026 $3.92 30 Jul 2026 $4.15 31 Jul 2026 $3.87 3 Aug 2026 $3.65 4 Aug 2026 $4.97 5 Aug 2026 $4.61 6 Aug 2026 $4.53 7 Aug 2026 $4.79 10 Aug 2026 $4.74 11 Aug 2026 $4.75 12 Aug 2026 $4.65 13 Aug 2026 $4.52 14 Aug 2026 $4.45 17 Aug 2026 $4.19 18 Aug 2026 $4.11 19 Aug 2026 $4.10 20 Aug 2026 $4.12 21 Aug 2026 $4.12 24 Aug 2026 $4.29 25 Aug 2026 $4.44 26 Aug 2026 $4.48 27 Aug 2026 $4.48 28 Aug 2026 $4.41 31 Aug 2026 $4.40 1 Sep 2026 $4.10 2 Sep 2026 $4.33 3 Sep 2026 $4.31 4 Sep 2026 $4.10 8 Sep 2026 $4.00 9 Sep 2026 $3.85 10 Sep 2026 $3.77 11 Sep 2026 $3.80 14 Sep 2026 $3.63 15 Sep 2026 $3.57 16 Sep 2026 $3.48 17 Sep 2026 $3.47 18 Sep 2026 $3.56 21 Sep 2026 $3.41 22 Sep 2026 $3.47 23 Sep 2026 $3.41 24 Sep 2026 $3.36 25 Sep 2026 $3.36 28 Sep 2026 $3.27 29 Sep 2026 $3.27 30 Sep 2026 $3.26 1 Oct 2026 $3.31 2 Oct 2026 $3.26 5 Oct 2026 $3.05 6 Oct 2026 $3.07 7 Oct 2026 $2.98 8 Oct 2026 $2.78 9 Oct 2026 $2.71 Bair Brian Chief Executive Officer Bought $102.60K 2 Jun 2026 · at $0.82 · 210% of stake Bair Brian Chief Executive Officer Bought $97.40K 3 Jun 2026 · at $0.79 · 66.6% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$567.81M
Net income
$46.38M
Free cash flow
$65.73M
Gross margin
7.4%
Operating margin
-5.9%
Net margin
-8.2%
Return on equity
-121.4%
Return on capital
-69.0%
Revenue growth, 1 yr
-38.2%
Revenue growth, 5 yr
-11.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.1B -23M FY20 Fiscal year 2020 Revenue $1.06B Net income $23.12M Margin -2.2% 2.1B 6M FY21 Fiscal year 2021 Revenue $2.07B Net income $6.46M Margin 0.3% · growth +94.5% 4B -149M FY22 Fiscal year 2022 Revenue $3.95B Net income $148.61M Margin -3.8% · growth +90.9% 1.3B -117M FY23 Fiscal year 2023 Revenue $1.31B Net income $117.22M Margin -8.9% · growth -66.7% 919M -62M FY24 Fiscal year 2024 Revenue $918.82M Net income $62.16M Margin -6.8% · growth -30.1% 568M -46M FY25 Fiscal year 2025 Revenue $567.81M Net income $46.38M Margin -8.2% · growth -38.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Jun 2026 Bair Brian
Chief Executive Officer
Bought $97.40K 66.6%
2 Jun 2026 Bair Brian
Chief Executive Officer
Bought $102.60K 210%
14 Jun 2024 Sella Roberto Marco
Director
Bought $37.72K 0.2%
13 Jun 2024 Sella Roberto Marco
Director
Bought $49.00K 0.3%
12 Jun 2024 Sella Roberto Marco
Director
Bought $13.40K 0.1%
11 Jun 2024 Sella Roberto Marco
Director
Bought $70.20K 0.5%